^GSPC S&P 500

5,646.19

+0.21%

 

^DJI Dow Jones Industrial Average

41,675.79

+0.17%

 

^IXIC NASDAQ Composite

17,670.96

+0.24%

 

^NYA NYSE COMPOSITE (DJ)

19,240.27

+0.08%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,901.71

-0.59%

 

^BUK100P Cboe UK 100

826.21

-0.73%

 

^RUT Russell 2000

2,202.24

-0.15%

 

^VIX CBOE Volatility Index

18.50

+5.06%

 

^FTSE FTSE 100

8,253.68

-0.68%

 

^GDAXI DAX PERFORMANCE-INDEX

18,711.49

-0.08%

 

^FCHI CAC 40

7,444.90

-0.57%

 

^STOXX50E ESTX 50 PR.EUR

4,835.30

-0.52%

 

^N100 Euronext 100 Index

1,464.49

-0.57%

 

^BFX BEL 20

4,224.97

-0.35%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

36,380.17

+0.49%

 

^HSI HANG SENG INDEX

17,660.02

+1.37%

 

000001.SS SSE Composite Index

2,717.28

+0.49%

 

399001.SZ Shenzhen Index

7,992.25

+0.11%

 

^STI STI Index

3,592.42

-0.03%

 

^AXJO S&P/ASX 200

8,142.10

+0.01%

 

^AORD ALL ORDINARIES

8,364.30

+0.04%

 

^BSESN S&P BSE SENSEX

82,948.23

-0.16%

 

^JKSE IDX COMPOSITE

7,829.14

-0.03%

 

^KLSE FTSE Bursa Malaysia KLCI

1,660.59

-0.22%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,586.98

-0.67%

 

^KS11 KOSPI Composite Index

2,575.41

+0.13%

 

^TWII TSEC weighted index

21,678.84

-0.78%

 

^GSPTSE S&P/TSX Composite index

23,637.40

-0.17%

 

^BVSP IBOVESPA

134,255.02

-0.52%

 

^MXX IPC MEXICO

52,586.85

+0.60%

 

^IPSA S&P IPSA

6,333.16

-0.22%

 

^MERV MERVAL

1,786,152.10

-1.50%

 

^TA125.TA TA-125

1,997.20

+0.28%

 

^CASE30 EGX 30 Price Return Index

30,342.50

+0.61%

 

^JN0U.JO Top 40 USD Net TRI Index

4,582.30

+0.01%