Zurich - Delayed Quote USD

S.DEV.EUR.EX UK LC GR DL (Q4LV.Z)

8,886.87 -64.86 (-0.72%)
At close: September 10 at 10:15 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,495.52
+0.45%
 
^DJI Dow Jones Industrial Average
40,736.96
-0.23%
 
^IXIC NASDAQ Composite
17,025.88
+0.84%
 
^NYA NYSE COMPOSITE (DJ)
18,822.22
-0.20%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,780.22
-1.05%
 
^BUK100P Cboe UK 100
821.91
-0.57%
 
^RUT Russell 2000
2,097.44
-0.02%
 
^VIX CBOE Volatility Index
19.08
-1.90%
 
^FTSE FTSE 100
8,205.98
-0.78%
 
^GDAXI DAX PERFORMANCE-INDEX
18,265.92
-0.96%
 
^FCHI CAC 40
7,407.55
-0.24%
 
^STOXX50E ESTX 50 PR.EUR
4,747.20
-0.66%
 
^N100 Euronext 100 Index
1,446.08
-0.47%
 
^BFX BEL 20
4,197.34
-1.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,638.31
-1.44%
 
^HSI HANG SENG INDEX
16,992.42
-1.40%
 
000001.SS SSE Composite Index
2,718.85
-0.92%
 
399001.SZ Shenzhen Index
8,093.25
+0.24%
 
^STI STI Index
3,527.51
+0.42%
 
^AXJO S&P/ASX 200
7,986.30
-0.32%
 
^AORD ALL ORDINARIES
8,193.50
-0.29%
 
^BSESN S&P BSE SENSEX
81,955.98
+0.04%
 
^JKSE IDX COMPOSITE
7,752.56
-0.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,647.80
-0.76%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,641.42
+0.07%
 
^KS11 KOSPI Composite Index
2,511.86
-0.46%
 
^TWII TSEC weighted index
21,053.04
-0.05%
 
^GSPTSE S&P/TSX Composite index
23,003.09
-0.10%
 
^BVSP IBOVESPA
134,319.58
-0.31%
 
^MXX IPC MEXICO
50,973.11
-0.32%
 
^IPSA S&P IPSA
6,214.86
-0.28%
 
^MERV MERVAL
1,715,184.90
-1.34%
 
^TA125.TA TA-125
2,031.07
-0.14%
 
^CASE30 EGX 30 Price Return Index
30,104.30
-0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,437.82
-0.02%