NYSEArca - Delayed Quote USD

ProShares UltraShort 7-10 Year Treasury (PST)

23.54 -0.03 (-0.13%)
At close: June 25 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PST240719C00020000 6/10/2024 1:33 PM 20 4.30 3.40 5.00 0.00 0.00% 1 0 87.30%
PST240719C00023000 6/21/2024 2:34 PM 23 0.70 0.55 0.65 0.00 0.00% 1 4 12.89%
PST240719C00024000 6/10/2024 3:09 PM 24 0.65 0.10 0.25 0.00 0.00% 200 200 18.16%
PST240719C00025000 6/5/2024 1:32 PM 25 0.17 0.00 0.25 0.00 0.00% 4 40 31.06%
PST240719C00027000 5/21/2024 2:36 PM 27 0.14 0.00 0.25 0.00 0.00% 5 3 50.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PST240719P00024000 2/20/2024 4:15 PM 24 1.30 0.95 1.10 0.00 0.00% 1 2 34.96%
PST240719P00025000 5/8/2024 3:50 PM 25 1.10 1.05 1.15 0.00 0.00% - 5 0.00%

Related Tickers