At close: September 2 at 10:23 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 156,490 |
Aug 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 13,423 |
Aug 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 957,833 |
Aug 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,873,675 |
Aug 27, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 |
Aug 26, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 133,649 |
Aug 23, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 5,547,523 |
Aug 22, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 15,761,064 |
Aug 21, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 554,000 |
Aug 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Aug 19, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,026,000 |
Aug 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 505,000 |
Aug 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 416,200 |
Aug 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,754,907 |
Aug 9, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 918,930 |
Aug 8, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 1,292,508 |
Aug 7, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 576,376 |
Aug 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 350,199 |
Aug 5, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 6,471,750 |
Aug 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Jul 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,651,244 |
Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,160,767 |
Jul 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 166,833 |
Jul 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,200,000 |
Jul 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 600,000 |
Jul 22, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 326,793 |
Jul 19, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,048,001 |
Jul 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 733,336 |
Jul 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200,000 |
Jul 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,131,362 |
Jul 11, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 353,431 |
Jul 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 165,000 |
Jul 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Jul 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 1, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 110,393 |
Jun 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 769,996 |
Jun 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 375,226 |
Jun 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 26,534 |
Jun 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 155,000 |
Jun 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,544 |
Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 160,000 |
Jun 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,341,847 |
Jun 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 118,750 |
Jun 17, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 105,221 |
Jun 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250,000 |
Jun 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 170,417 |
Jun 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,999 |
Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,478 |
Jun 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,005 |
Jun 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 280,878 |
Jun 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 445,900 |
May 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 29, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,000,000 |
May 28, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
May 27, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 549,179 |
May 24, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 440,853 |
May 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,126,902 |
May 22, 2024 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,325,068 |
May 21, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 14,200,000 |
May 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,539,068 |
May 17, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,672,050 |
May 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 61,969 |
May 15, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 800,608 |
May 14, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 1,066,662 |
May 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 330,000 |
May 10, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 332,447 |
May 9, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 |
May 8, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 1,900,000 |
May 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,533 |
May 6, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,288,500 |
May 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 2, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 2,681,767 |
May 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,020,000 |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,800,000 |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,084,925 |
Apr 24, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,221,740 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,794,326 |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,219,032 |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,959,491 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,442,071 |
Apr 17, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 24,173,850 |
Apr 16, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 313,723 |
Apr 15, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 14,958,888 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Apr 10, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 706,285 |
Apr 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
Apr 8, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 2,486,399 |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 5,442,197 |
Apr 4, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50,000 |
Apr 3, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,160,329 |
Apr 2, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,292,000 |
Mar 28, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 2,100,007 |
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,374 |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,046,163 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,409,686 |
Mar 21, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 28,469 |
Mar 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 658 |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 15, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 1,480,000 |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 13, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 0.0055 | 5,575,608 |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,517 |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 96,875 |
Mar 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 269,671 |
Mar 7, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,011,186 |
Mar 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,952,347 |
Mar 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,751,094 |
Mar 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,152 |
Mar 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 104,936 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 28, 2024 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,854,269 |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 26, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 410,930 |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,152 |
Feb 22, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 434,192 |
Feb 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 400,000 |
Feb 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,332,740 |
Feb 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,385,282 |
Feb 15, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 8,765,309 |
Feb 14, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 7,600,000 |
Feb 13, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 373,762 |
Feb 12, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 11,055,446 |
Feb 9, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 14,640,849 |
Feb 8, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 0.0060 | 55,865,242 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 199,165 |
Feb 6, 2024 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 16,080,000 |
Feb 5, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,917,198 |
Feb 2, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,850,000 |
Feb 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 19,507,865 |
Jan 31, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 29, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 25, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 1,000,182 |
Jan 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 26 |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,803,423 |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,190,000 |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,559,367 |
Jan 16, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 36,885,215 |
Jan 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,185,008 |
Jan 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,500,000 |
Jan 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,506,250 |
Jan 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jan 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,953 |
Jan 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 160,000 |
Jan 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jan 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,187,777 |
Jan 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jan 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,179,086 |
Dec 29, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 8,002,209 |
Dec 28, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 800,000 |
Dec 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,270 |
Dec 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250,000 |
Dec 21, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,300,000 |
Dec 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,127,512 |
Dec 19, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,718 |
Dec 18, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 575,539 |
Dec 15, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 90,491 |
Dec 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,010 |
Dec 13, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 295,012 |
Dec 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500,699 |
Dec 11, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 333,318 |
Dec 8, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 |
Dec 7, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 508,833 |
Dec 6, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Dec 5, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Dec 4, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,309,000 |
Dec 1, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21,500 |
Nov 29, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 28, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,150,000 |
Nov 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5 |
Nov 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 699 |
Nov 23, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 160,667 |
Nov 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 21, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 50,000 |
Nov 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 17, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 2,100,000 |
Nov 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 491 |
Nov 15, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 9,291 |
Nov 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 236,133 |
Nov 13, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,640,706 |
Nov 9, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 568,706 |
Nov 8, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,684,670 |
Nov 7, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 6, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1 |
Nov 3, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 2, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 1, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,000 |
Oct 30, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
Oct 27, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 650,000 |
Oct 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,662,261 |
Oct 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 174,000 |
Oct 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
Oct 23, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,047,820 |
Oct 20, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,383,496 |
Oct 19, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 4,067,714 |
Oct 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,001,980 |
Oct 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 13, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 12, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,272 |
Oct 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,003,386 |
Oct 10, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 9, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 6, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 5, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 4, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 3, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 2, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 29, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 28, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 27, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 25, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 22, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 103,631 |
Sep 21, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,100,000 |
Sep 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 982 |
Related Tickers
SCN.AX Scorpion Minerals Limited
0.0200
0.00%
PUA.AX Peak Minerals Limited
0.0020
0.00%
GSN.AX Great Southern Mining Limited
0.0170
-5.56%
PRS.AX Prospech Limited
0.0390
+21.87%
OCT.AX Octava Minerals Limited
0.1100
+22.22%
MHC.AX Manhattan Corporation Limited
0.0010
0.00%
GCR.AX Golden Cross Resources Limited
0.0020
0.00%
ALV.AX Alvo Minerals Limited
0.0920
0.00%
TAR.AX Taruga Minerals Limited
0.0080
0.00%
CBH.AX Coolabah Metals Limited
0.0700
0.00%