OPR - Delayed Quote USD
PH Oct 2024 620.000 call (PH241018C00620000)
As of October 16 at 3:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3 |
| Oct 15, 2024 | 26.00 | 26.00 | 22.50 | 25.54 | 25.54 | 3 |
| Oct 14, 2024 | 26.77 | 26.77 | 25.00 | 25.40 | 25.40 | 8 |
| Oct 11, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 3 |
| Oct 10, 2024 | 15.19 | 15.20 | 15.19 | 15.20 | 15.20 | 2 |
| Oct 8, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1 |
| Oct 7, 2024 | 16.80 | 16.80 | 14.70 | 15.70 | 15.70 | 17 |
| Oct 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6 |
| Oct 3, 2024 | 16.00 | 16.00 | 15.20 | 15.30 | 15.30 | 5 |
| Oct 2, 2024 | 18.05 | 19.60 | 18.05 | 19.60 | 19.60 | 2 |
| Oct 1, 2024 | 19.78 | 24.00 | 19.75 | 24.00 | 24.00 | - |
| Sep 30, 2024 | 18.00 | 18.00 | 15.20 | 15.70 | 15.70 | 12 |
| Sep 27, 2024 | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | 2 |
| Sep 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5 |
| Sep 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2 |
| Sep 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Sep 20, 2024 | 16.50 | 19.30 | 16.50 | 19.30 | 19.30 | - |
| Sep 19, 2024 | 17.98 | 20.40 | 16.00 | 20.40 | 20.40 | - |
| Sep 18, 2024 | 11.48 | 17.47 | 11.34 | 16.10 | 16.10 | 205 |
| Sep 17, 2024 | 11.70 | 11.70 | 11.59 | 11.59 | 11.59 | 8 |
| Sep 16, 2024 | 8.45 | 9.70 | 7.62 | 7.62 | 7.62 | 505 |
| Sep 13, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Sep 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Sep 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| Sep 4, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1 |
| Sep 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3 |
| Aug 30, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
| Aug 27, 2024 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 8 |
| Aug 26, 2024 | 9.27 | 9.27 | 8.60 | 8.60 | 8.60 | 3 |
| Aug 22, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1 |
| Aug 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1 |