NasdaqGS - Delayed Quote USD

Outset Medical, Inc. (OM)

Compare
0.7506 +0.0523 (+7.49%)
At close: November 19 at 4:00 PM EST
0.7600 +0.01 (+1.25%)
After hours: November 19 at 6:59 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OM241220C00000500 11/19/2024 7:40 PM 0.5 0.26 0.20 0.35 -0.19 -42.22% 1 48 150.00%
OM241220C00001000 11/19/2024 7:16 PM 1 0.07 0.05 0.10 0.02 40.00% 3 309 171.88%
OM241220C00002000 9/30/2024 3:57 PM 2 0.05 0.00 0.50 0.00 0.00% 3 18 521.88%
OM241220C00003000 9/18/2024 1:30 PM 3 0.05 0.00 0.00 0.00 0.00% 15 25 50.00%
OM241220C00004000 8/13/2024 7:44 PM 4 0.05 0.00 0.75 0.00 0.00% 1 500 787.50%
OM241220C00005000 7/22/2024 6:56 PM 5 0.60 0.00 0.60 0.00 0.00% 2 41 729.69%
OM241220C00007000 6/6/2024 5:48 PM 7 0.70 0.00 0.85 0.00 0.00% 2 10 931.25%
OM241220C00008000 8/8/2024 2:55 PM 8 0.13 0.00 0.75 0.00 0.00% - 20 884.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OM241220P00000500 11/11/2024 7:17 PM 0.5 0.06 - 0.05 0.00 0.00% - 3 198.44%
OM241220P00001000 11/15/2024 2:40 PM 1 0.21 0.20 0.40 0.00 0.00% 10 8 140.63%
OM241220P00001500 9/30/2024 4:23 PM 1.5 0.91 0.90 1.20 0.00 0.00% - 1 525.00%
OM241220P00002000 11/13/2024 3:10 PM 2 1.20 1.15 1.80 0.00 0.00% 1 225 493.75%
OM241220P00003000 7/16/2024 1:58 PM 3 0.37 1.90 2.50 0.00 0.00% 2 0 593.75%
OM241220P00004000 7/16/2024 1:58 PM 4 0.85 2.90 3.30 0.00 0.00% 2 5 381.25%

Related Tickers

LUNG Pulmonx Corporation
6.00
-1.96%
 
NARI Inari Medical, Inc.
50.97
-0.68%
 
KIDS OrthoPediatrics Corp.
24.32
+6.62%
 
TMCI Treace Medical Concepts, Inc.
7.76
+5.29%
 
NVRO Nevro Corp.
4.2400
-1.17%
 
BBLG Bone Biologics Corporation
1.3200
+10.92%
 
SIBN SI-BONE, Inc.
12.32
-0.32%
 
CLPT ClearPoint Neuro, Inc.
10.97
+2.14%
 
LIVN LivaNova PLC
51.36
-2.23%
 
OFIX Orthofix Medical Inc.
18.73
+2.41%