At close: 4:00 PM EDT
After hours: 5:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00017500 | 6/11/2024 1:31 PM | 17.5 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 1 | 30 | 71.09% |
| NVST240621C00020000 | 6/3/2024 1:30 PM | 20 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 203 | 155.47% |
| NVST240621C00022500 | 5/14/2024 2:47 PM | 22.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 353 | 185.16% |
| NVST240621C00025000 | 5/16/2024 7:16 PM | 25 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6,271 | 175.00% |
| NVST240621C00030000 | 1/31/2024 7:55 PM | 30 | 0.50 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 81 | 314.06% |
| NVST240621C00035000 | 1/22/2024 4:38 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 52 | 362.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00015000 | 6/4/2024 2:17 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 52 | 52 | 164.45% |
| NVST240621P00017500 | 6/17/2024 5:33 PM | 17.5 | 0.60 | 0.00 | 0.95 | 0.10 | 20.00% | 100 | 1,005 | 93.16% |
| NVST240621P00020000 | 6/14/2024 2:06 PM | 20 | 2.63 | 1.60 | 5.00 | 0.00 | 0.00% | 6 | 4,160 | 166.02% |
| NVST240621P00022500 | 5/14/2024 1:32 PM | 22.5 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVST240621P00025000 | 3/14/2024 5:06 PM | 25 | 3.57 | 4.10 | 6.60 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
25.66
0.00%
STMN.SW Straumann Holding AG
107.20
-0.37%
STVN Stevanato Group S.p.A.
17.54
-2.83%
ICUI ICU Medical, Inc.
119.61
+0.93%
6699.HK Angelalign Technology Inc.
58.600
+0.09%
ANIK Anika Therapeutics, Inc.
25.93
-0.23%
BLCO Bausch + Lomb Corporation
14.74
-1.34%
ANGO AngioDynamics, Inc.
5.65
-4.07%
ATRC AtriCure, Inc.
21.20
+6.75%
BAX Baxter International Inc.
33.73
-0.53%