NasdaqGM - Delayed Quote • USD
Graniteshares 2x Short NVDA Daily ETF (NVD)
At close: June 4 at 4:00 PM EDT
After hours: June 4 at 7:56 PM EDT
Loading Chart for NVD
DELL
- Previous Close
2.6800 - Open
2.6600 - Bid 2.6000 x 5400
- Ask 2.6200 x 5700
- Day's Range
2.6000 - 2.7200 - 52 Week Range
2.6000 - 31.4540 - Volume
14,847,663 - Avg. Volume
6,966,676 - Net Assets 26.37M
- NAV 2.68
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return -85.92%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.50%
The fund is an actively managed exchange traded fund that attempts to replicate 2x the inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Graniteshares
Fund Family
Trading--Inverse Equity
Fund Category
26.37M
Net Assets
2023-08-21
Inception Date
Performance Overview: NVD
Trailing returns as of 6/3/2024. Category is Trading--Inverse Equity.
People Also Watch
NVDL GraniteShares 2x Long NVDA Daily ETF
63.66
+2.38%
NVDS Tradr 1.25X NVDA Bear Daily ETF
44.00
-1.54%
TSDD Graniteshares 2x Short TSLA Daily ETF
20.43
+1.84%
NVDU Direxion Daily Nvda Bull 2X Shares
101.61
+2.49%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
32.24
+1.99%
TSLS Direxion Daily TSLA Bear 1X Shares
24.12
+0.96%
CONL GraniteShares 2x Long COIN Daily ETF
56.45
+10.69%
FBL GraniteShares 2x Long META Daily ETF
24.11
-0.45%
SNT Senstar Technologies Corporation
1.4174
-0.18%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF
154.53
+2.42%
TSLL Direxion Daily TSLA Bull 2X Shares
7.37
-1.86%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF
2.3750
-2.66%
TSLQ Tradr TSLA Bear Daily ETF
36.38
+0.94%
GGLL Direxion Daily GOOGL Bull 2X Shares
43.62
+0.74%
AMZU Direxion Daily AMZN Bull 2X Shares
32.69
+0.99%
TSLR Graniteshares 2x Long TSLA Daily ETF
11.06
-1.86%
Recent News: NVD
Research Reports: NVD
Related Tickers
EWW iShares MSCI Mexico ETF
59.47
+2.66%
BLOK Amplify Transformational Data Sharing ETF
34.44
+2.59%
KURE KraneShares MSCI All China Health Care Index ETF
14.38
+2.49%
CNXT VanEck ChiNext ETF
23.67
+1.54%
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
CNYA iShares MSCI China A ETF
26.69
+1.21%
REZ iShares Residential and Multisector Real Estate ETF
75.15
+1.18%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.35
+1.18%
EWL iShares MSCI Switzerland ETF
49.91
+1.18%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.73
+1.15%
NURE Nuveen Short-Term REIT ETF
30.43
+1.08%
ICF iShares Cohen & Steers REIT ETF
56.52
+1.02%
CQQQ Invesco China Technology ETF
35.07
+1.01%
XLRE The Real Estate Select Sector SPDR Fund
38.26
+0.95%
PSR Invesco Active U.S. Real Estate Fund
85.78
+0.94%
IDX VanEck Indonesia Index ETF
16.18
+0.90%
BAB Invesco Taxable Municipal Bond ETF
26.58
+0.80%
CMBS iShares CMBS ETF
46.87
+0.79%
IYK iShares US Consumer Staples ETF
67.31
+0.76%
KGRN KraneShares MSCI China Clean Technology ETF
21.13
+0.74%
EWM iShares MSCI Malaysia ETF
23.20
+0.65%
MUST Columbia Multi-Sector Municipal Income ETF
20.32
+0.64%
IETC iShares U.S. Tech Independence Focused ETF
69.85
+0.62%
LGOV First Trust Long Duration Opportunities ETF
21.06
+0.62%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.25
+0.61%
MMIT IQ MacKay Municipal Intermediate ETF
24.05
+0.59%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.28
+0.58%
RIGS RiverFront Strategic Income Fund
22.79
+0.57%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.90
+0.57%
IEF iShares 7-10 Year Treasury Bond ETF
93.64
+0.55%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.28
+0.52%
HTUS Hull Tactical US ETF
40.55
+0.51%
QLD ProShares Ultra QQQ
90.14
+0.50%
MBB iShares MBS ETF
91.74
+0.48%
AGZ iShares Agency Bond ETF
107.75
+0.47%
MGK Vanguard Mega Cap Growth Index Fund
296.47
+0.46%
FBND Fidelity Total Bond ETF
45.12
+0.45%
HMOP Hartford Municipal Opportunities ETF
38.49
+0.44%
PCEF Invesco CEF Income Composite ETF
18.64
+0.43%
VUG Vanguard Growth Index Fund ETF Shares
354.89
+0.43%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.32
+0.42%
IOO iShares Global 100 ETF
93.90
+0.42%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.81
+0.41%
UITB VictoryShares Core Intermediate Bond ETF
46.22
+0.41%
FCOR Fidelity Corporate Bond ETF
46.29
+0.41%
EVX VanEck Environmental Services ETF
166.79
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
88.59
+0.41%
BIV Vanguard Intermediate-Term Bond Index Fund
74.85
+0.40%
IWY iShares Russell Top 200 Growth ETF
202.25
+0.40%
GRNB VanEck Green Bond ETF
23.66
+0.40%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.96
+0.39%
JCPB JPMorgan Core Plus Bond ETF
46.27
+0.39%
GTO Invesco Total Return Bond ETF
46.57
+0.39%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.45
+0.38%
BLCN Siren Nasdaq NexGen Economy ETF
26.25
+0.38%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.10
+0.38%
MMIN IQ MacKay Municipal Insured ETF
23.86
+0.38%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.34
+0.38%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.52
+0.37%
FLMI Franklin Dynamic Municipal Bond ETF
24.21
+0.37%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
48.64
+0.37%
IGEB iShares Investment Grade Systematic Bond ETF
44.44
+0.36%
IHI iShares U.S. Medical Devices ETF
55.85
+0.36%
TMFC Motley Fool 100 Index ETF
51.02
+0.35%
FTCS First Trust Capital Strength ETF
83.65
+0.35%
SPHQ Invesco S&P 500 Quality ETF
61.73
+0.34%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.41
+0.34%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.63
+0.34%
ILCG iShares Morningstar Growth ETF
77.43
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.19
+0.33%
IEI iShares 3-7 Year Treasury Bond ETF
115.16
+0.33%
DIA SPDR Dow Jones Industrial Average ETF Trust
387.51
+0.33%
MFLX First Trust Flexible Municipal High Income ETF
16.80
+0.33%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.80
+0.33%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.99
+0.33%
SPXN ProShares S&P 500 ex-Financials ETF
57.28
+0.32%
IVW iShares S&P 500 Growth ETF
87.34
+0.32%
KORP American Century Diversified Corporate Bond ETF
46.02
+0.32%
SPXE ProShares S&P 500 ex-Energy ETF
56.74
+0.32%
IWF iShares Russell 1000 Growth ETF
345.18
+0.32%
RTH VanEck Retail ETF
201.41
+0.31%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.26
+0.31%
NULG Nuveen ESG Large-Cap Growth ETF
77.42
+0.31%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
315.11
+0.31%
SCHP Schwab U.S. TIPS ETF
51.99
+0.31%
VHT Vanguard Health Care Index Fund ETF Shares
264.84
+0.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.65
+0.29%
XLV Health Care Select Sector SPDR Fund
145.13
+0.29%
IHF iShares U.S. Healthcare Providers ETF
52.68
+0.29%
QQQ Invesco QQQ Trust
454.37
+0.27%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.34
+0.27%
OEF iShares S&P 100 ETF
254.02
+0.26%
IYH iShares U.S. Healthcare ETF
60.76
+0.26%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
75.95
+0.26%
DRSK Aptus Defined Risk ETF
26.62
+0.26%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.49
+0.26%
IUSG iShares Core S&P U.S. Growth ETF
120.71
+0.25%
JMUB JPMorgan Municipal ETF
50.08
+0.24%
IGM iShares Expanded Tech Sector ETF
88.01
+0.24%
MGC Vanguard Mega Cap Index Fund
190.12
+0.24%