NasdaqGS - Nasdaq Real Time Price • USD
Marex Group plc (MRX)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240621C00020000 | 5/28/2024 1:35 PM | 20 | 1.80 | 0.30 | 2.45 | 0.00 | 0.00% | 6 | 8 | 67.29% |
| MRX240621C00022500 | 5/29/2024 7:49 PM | 22.5 | 0.80 | 0.10 | 0.40 | 0.00 | 0.00% | 7 | 8 | 50.39% |
| MRX240621C00025000 | 5/29/2024 1:30 PM | 25 | 0.50 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 23 | 82.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX240621P00020000 | 5/24/2024 5:06 PM | 20 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 4 | 85.74% |
| MRX240621P00022500 | 5/29/2024 1:30 PM | 22.5 | 0.75 | 1.75 | 3.60 | 0.00 | 0.00% | 1 | 2 | 60.64% |
Related Tickers
VIRT Virtu Financial, Inc.
22.00
-3.42%
SNEX StoneX Group Inc.
75.07
+0.03%
TW Tradeweb Markets Inc.
109.01
+0.50%
IBKR Interactive Brokers Group, Inc.
125.72
-1.23%
XP XP Inc.
18.99
-0.37%
SF Stifel Financial Corp.
80.95
+2.38%
SCHW The Charles Schwab Corporation
73.28
+1.95%
BITF Bitfarms Ltd.
2.2400
-0.44%
BGC BGC Group, Inc.
8.67
+1.29%
NMR Nomura Holdings, Inc.
6.08
+4.47%