At close: 11:56 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 81,753 |
Sep 16, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 382,454 |
Sep 13, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 1,092,293 |
Sep 12, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 296,762 |
Sep 11, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 941,757 |
Sep 10, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 1,407,687 |
Sep 9, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 352,309 |
Sep 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 679,242 |
Sep 5, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 2,663,699 |
Sep 4, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 100,000 |
Sep 3, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 50,054 |
Sep 2, 2024 | 0.0560 | 0.0570 | 0.0510 | 0.0530 | 0.0530 | 1,692,935 |
Aug 30, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 726,400 |
Aug 29, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 464,921 |
Aug 28, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 904,786 |
Aug 27, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 84,744 |
Aug 26, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 451,213 |
Aug 23, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 265,251 |
Aug 22, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 860,690 |
Aug 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,854,958 |
Aug 20, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 327,679 |
Aug 19, 2024 | 0.0560 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 324,850 |
Aug 16, 2024 | 0.0540 | 0.0560 | 0.0530 | 0.0550 | 0.0550 | 860,786 |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 247,603 |
Aug 14, 2024 | 0.0570 | 0.0580 | 0.0540 | 0.0580 | 0.0580 | 523,135 |
Aug 13, 2024 | 0.0590 | 0.0620 | 0.0560 | 0.0590 | 0.0590 | 909,299 |
Aug 12, 2024 | 0.0580 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 1,089,041 |
Aug 9, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Aug 8, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Aug 7, 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 131,407 |
Aug 6, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Aug 5, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 |
Aug 2, 2024 | 0.0580 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 47,000 |
Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,095 |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 237,612 |
Jul 30, 2024 | 0.0610 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | 343,757 |
Jul 29, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 333,014 |
Jul 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 454,817 |
Jul 25, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 492,129 |
Jul 24, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 139,368 |
Jul 23, 2024 | 0.0630 | 0.0630 | 0.0625 | 0.0630 | 0.0630 | 135,991 |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 57,184 |
Jul 19, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 741,824 |
Jul 18, 2024 | 0.0650 | 0.0660 | 0.0610 | 0.0650 | 0.0650 | 708,134 |
Jul 17, 2024 | 0.0580 | 0.0670 | 0.0580 | 0.0650 | 0.0650 | 1,613,866 |
Jul 16, 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 559,721 |
Jul 15, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 310,797 |
Jul 12, 2024 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 478,350 |
Jul 11, 2024 | 0.0530 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 795,547 |
Jul 10, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 126,280 |
Jul 9, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 38,835 |
Jul 8, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 362,886 |
Jul 5, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 30,000 |
Jul 4, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 143,447 |
Jul 3, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 81,161 |
Jul 2, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 159,650 |
Jul 1, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 651,227 |
Jun 28, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 110,714 |
Jun 27, 2024 | 0.0520 | 0.0540 | 0.0510 | 0.0530 | 0.0530 | 308,868 |
Jun 26, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 52,611 |
Jun 25, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 393,048 |
Jun 24, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2 |
Jun 21, 2024 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 75,922 |
Jun 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 286,077 |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 976,951 |
Jun 18, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 509,455 |
Jun 17, 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 551,496 |
Jun 14, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 542,908 |
Jun 13, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0530 | 0.0530 | 863,499 |
Jun 12, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 468,998 |
Jun 11, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0475 | 0.0475 | 454,341 |
Jun 7, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 743,437 |
Jun 6, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 41,500 |
Jun 5, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 202,860 |
Jun 4, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 218,563 |
Jun 3, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 31, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 30, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,500 |
May 29, 2024 | 0.0500 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 1,132,744 |
May 28, 2024 | 0.0530 | 0.0540 | 0.0510 | 0.0520 | 0.0520 | 651,745 |
May 27, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0550 | 0.0550 | 632,716 |
May 24, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 350,036 |
May 23, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 93,644 |
May 22, 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 194,671 |
May 21, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0580 | 0.0580 | 874,444 |
May 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 408,744 |
May 17, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 |
May 16, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0560 | 0.0560 | 411,415 |
May 15, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 176,835 |
May 14, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 358,788 |
May 13, 2024 | 0.0510 | 0.0540 | 0.0480 | 0.0520 | 0.0520 | 537,143 |
May 10, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 344,158 |
May 9, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 25,721 |
May 8, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 42,011 |
May 7, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 189,319 |
May 6, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 619,027 |
May 3, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 9,017 |
May 2, 2024 | 0.0550 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 177,278 |
May 1, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 357,546 |
Apr 30, 2024 | 0.0580 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 558,632 |
Apr 29, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 25,295 |
Apr 26, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 226,705 |
Apr 24, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Apr 23, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 47,067 |
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0640 | 0.0640 | 107,682 |
Apr 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,846 |
Apr 18, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 167,811 |
Apr 17, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 159,000 |
Apr 16, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 557,303 |
Apr 15, 2024 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 216,753 |
Apr 12, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0660 | 0.0660 | 977,881 |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 147,648 |
Apr 10, 2024 | 0.0650 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 498,724 |
Apr 9, 2024 | 0.0670 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 1,062,667 |
Apr 8, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | 0.0660 | 548,996 |
Apr 5, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 37,002 |
Apr 4, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0640 | 0.0640 | 304,004 |
Apr 3, 2024 | 0.0650 | 0.0660 | 0.0620 | 0.0620 | 0.0620 | 478,123 |
Apr 2, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0620 | 0.0620 | 1,266,383 |
Mar 28, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 484,943 |
Mar 27, 2024 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 234,497 |
Mar 26, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 37,268 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 114,491 |
Mar 22, 2024 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 31,972 |
Mar 21, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 324,108 |
Mar 20, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 19, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 336,153 |
Mar 18, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 90 |
Mar 15, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Mar 14, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 48,000 |
Mar 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 74,001 |
Mar 12, 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 86,104 |
Mar 11, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 508,251 |
Mar 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 7, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0550 | 0.0550 | 239,075 |
Mar 6, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 131,412 |
Mar 5, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 190,556 |
Mar 4, 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 333,801 |
Mar 1, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 48,279 |
Feb 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 51,077 |
Feb 28, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 92,024 |
Feb 27, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 139,817 |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 127,397 |
Feb 23, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 22, 2024 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 95,506 |
Feb 21, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 137,695 |
Feb 20, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 16,842 |
Feb 19, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 38,000 |
Feb 16, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 550,000 |
Feb 15, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Feb 14, 2024 | 0.0560 | 0.0565 | 0.0560 | 0.0560 | 0.0560 | 245,775 |
Feb 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Feb 12, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 175,333 |
Feb 9, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 27,900 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Feb 7, 2024 | 0.0580 | 0.0620 | 0.0580 | 0.0600 | 0.0600 | 439,904 |
Feb 6, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 113,169 |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 40,943 |
Feb 2, 2024 | 0.0540 | 0.0600 | 0.0530 | 0.0600 | 0.0600 | 233,318 |
Feb 1, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 6,801 |
Jan 31, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jan 30, 2024 | 0.0580 | 0.0580 | 0.0540 | 0.0540 | 0.0540 | 613,806 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 32,834 |
Jan 25, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 287,116 |
Jan 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 7,715 |
Jan 23, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 365,163 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 461,477 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,671 |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 184,207 |
Jan 17, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 419,046 |
Jan 16, 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 118,993 |
Jan 15, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 12, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 258,016 |
Jan 11, 2024 | 0.0630 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 347,187 |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 246,493 |
Jan 9, 2024 | 0.0630 | 0.0650 | 0.0620 | 0.0640 | 0.0640 | 627,710 |
Jan 8, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 173,108 |
Jan 5, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 210,991 |
Jan 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,639 |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,082 |
Jan 2, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 447,287 |
Dec 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 28, 2023 | 0.0620 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 194,778 |
Dec 27, 2023 | 0.0580 | 0.0620 | 0.0580 | 0.0620 | 0.0620 | 80,246 |
Dec 22, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 19,104 |
Dec 21, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 66,666 |
Dec 20, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 35,000 |
Dec 19, 2023 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 41,285 |
Dec 18, 2023 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 7,120 |
Dec 15, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 571,866 |
Dec 14, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 247,529 |
Dec 13, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 210,027 |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 8, 2023 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 47,750 |
Dec 7, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Dec 6, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Dec 5, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 50,985 |
Dec 4, 2023 | 0.0630 | 0.0680 | 0.0630 | 0.0660 | 0.0660 | 736,397 |
Dec 1, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Nov 30, 2023 | 0.0630 | 0.0630 | 0.0590 | 0.0630 | 0.0630 | 183,360 |
Nov 29, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 479,649 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,825 |
Nov 27, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 91,655 |
Nov 24, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 140,879 |
Nov 23, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 236,564 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 246,363 |
Nov 21, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Nov 20, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 |
Nov 17, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 32,017 |
Nov 16, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,000 |
Nov 15, 2023 | 0.0610 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 519,400 |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 13, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 367,298 |
Nov 10, 2023 | 0.0600 | 0.0620 | 0.0560 | 0.0560 | 0.0560 | 388,926 |
Nov 9, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 |
Nov 8, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 392,205 |
Nov 7, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 |
Nov 6, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,087 |
Nov 3, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 80,000 |
Nov 2, 2023 | 0.0560 | 0.0580 | 0.0530 | 0.0540 | 0.0540 | 123,839 |
Nov 1, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 46,642 |
Oct 31, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 158,610 |
Oct 30, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 32,142 |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 46,304 |
Oct 26, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 673,588 |
Oct 25, 2023 | 0.0600 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 312,000 |
Oct 24, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 113,000 |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0560 | 0.0620 | 0.0620 | 1,705,932 |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,683 |
Oct 19, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Oct 18, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 68,627 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 |
Oct 16, 2023 | 0.0680 | 0.0720 | 0.0680 | 0.0720 | 0.0720 | 561,816 |
Oct 13, 2023 | 0.0650 | 0.0670 | 0.0620 | 0.0670 | 0.0670 | 297,253 |
Oct 12, 2023 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 75,637 |
Oct 11, 2023 | 0.0650 | 0.0680 | 0.0640 | 0.0640 | 0.0640 | 84,962 |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0640 | 0.0650 | 0.0650 | 229,134 |
Oct 9, 2023 | 0.0640 | 0.0690 | 0.0640 | 0.0680 | 0.0680 | 197,075 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 5, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 427,815 |
Oct 4, 2023 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 556,441 |
Oct 3, 2023 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 78,906 |
Oct 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
Sep 29, 2023 | 0.0670 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 743,275 |
Sep 28, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 27, 2023 | 0.0670 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 90,780 |
Sep 26, 2023 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 37,614 |
Sep 25, 2023 | 0.0660 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 345,951 |
Sep 22, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 20,000 |
Sep 21, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 100,000 |
Sep 20, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 154,312 |
Sep 19, 2023 | 0.0680 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 232,000 |
Sep 18, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 155,260 |
Related Tickers
FRESl.XC
RPH1.F Anglo American Platinum Limited
4.2000
0.00%
DMET.NE Denarius Metals Corp.
0.7300
+12.31%
LG.V Lahontan Gold Corp.
0.0600
+9.09%
PEX.V Pacific Ridge Exploration Ltd.
0.0350
-12.50%
CMB.V CMC Metals Ltd.
0.0250
+25.00%
PNTR.V Pantera Silver Corp.
0.2950
0.00%
SCOT.V Scottie Resources Corp.
0.1700
-2.86%
TUO.V Teuton Resources Corp.
1.4000
-3.45%
EQTY.V Equity Metals Corporation
0.2250
0.00%