NYSEArca - Nasdaq Real Time Price USD

SPDR S&P MIDCAP 400 ETF Trust (MDY)

601.73 +10.57 (+1.79%)
As of 2:00 PM EST. Market Open.
Advanced Chart
Loading Chart for MDY
DELL
  • Previous Close 591.16
  • Open 593.37
  • Bid 601.65 x 4000
  • Ask 601.75 x 1000
  • Day's Range 591.67 - 601.95
  • 52 Week Range 463.89 - 609.69
  • Volume 450,151
  • Avg. Volume 723,213
  • Net Assets 22.92B
  • NAV 590.83
  • PE Ratio (TTM) 17.27
  • Yield 1.16%
  • YTD Daily Total Return 17.51%
  • Beta (5Y Monthly) 1.06
  • Expense Ratio (net) 0.24%

The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

SPDR State Street Global Advisors

Fund Family

Mid-Cap Blend

Fund Category

22.92B

Net Assets

1995-05-04

Inception Date

More about SPDR S&P MIDCAP 400 ETF Trust

Performance Overview: MDY

View More

Trailing returns as of 11/20/2024. Category is Mid-Cap Blend.

YTD Return

MDY
17.51%
Category
13.17%
 

1-Year Return

MDY
28.48%
Category
32.68%
 

3-Year Return

MDY
5.47%
Category
4.50%
 
View More

People Also Watch

IJR iShares Core S&P Small-Cap ETF
123.25
+1.84%
 
EFA iShares MSCI EAFE ETF
77.33
+0.12%
 
XLB The Materials Select Sector SPDR Fund
93.41
+1.04%
 
IWN iShares Russell 2000 Value ETF
175.89
+1.74%
 
IWO iShares Russell 2000 Growth ETF
305.74
+2.12%
 
IWD iShares Russell 1000 Value ETF
196.40
+1.28%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
439.60
+1.22%
 
IWM iShares Russell 2000 ETF
235.25
+1.87%
 
IJH iShares Core S&P Mid-Cap ETF
65.86
+1.77%
 
IWB iShares Russell 1000 ETF
327.91
+0.77%
 
IWF iShares Russell 1000 Growth ETF
394.32
+0.40%
 
IYR iShares U.S. Real Estate ETF
99.78
+0.87%
 
XLI The Industrial Select Sector SPDR Fund
140.95
+1.44%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
131.55
+1.78%
 
EWJ iShares MSCI Japan ETF
67.63
+0.52%
 
IJS iShares S&P Small-Cap 600 Value ETF
113.90
+1.79%
 

Holdings: MDY

View More

Top 10 Holdings (6.52% of Total Assets)

SymbolCompany% Assets
ILMN
Illumina, Inc. 0.79%
TPL
Texas Pacific Land Corporation 0.76%
EME
EMCOR Group, Inc. 0.72%
CSL
Carlisle Companies Incorporated 0.67%
LII
Lennox International Inc. 0.67%
EXE
Expand Energy Corporation 0.60%
WSM
Williams-Sonoma, Inc. 0.60%
UTHR
United Therapeutics Corporation 0.57%
IBKR
Interactive Brokers Group, Inc. 0.57%
WSO
Watsco, Inc. 0.57%

Sector Weightings

SectorMDY
Industrials   21.35%
Financial Services   16.23%
Consumer Cyclical   13.95%
Technology   12.09%
Healthcare   10.05%
Real Estate   7.72%
Energy   5.36%
Basic Materials   5.22%
Consumer Defensive   4.32%
Utilities   2.39%
Communication Services   1.32%
View More

Recent News: MDY

View More
View More

Research Reports: MDY

View More
View More

Related Tickers

PSI Invesco Semiconductors ETF
56.71
+4.00%
 
TUR iShares MSCI Turkey ETF
35.29
+3.67%
 
XSD SPDR S&P Semiconductor ETF
239.10
+3.54%
 
UTES Virtus Reaves Utilities ETF
69.48
+3.04%
 
URA Global X Uranium ETF
32.83
+2.68%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.17
+2.57%
 
SPHB Invesco S&P 500 High Beta ETF
91.82
+2.39%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.62
+2.33%
 
ENFR Alerian Energy Infrastructure ETF
32.91
+2.33%
 
XME SPDR S&P Metals and Mining ETF
68.59
+2.20%
 
DWAS Invesco DWA SmallCap Momentum ETF
100.86
+2.09%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
 
MLPX Global X MLP & Energy Infrastructure ETF
63.99
+2.14%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
60.04
+2.11%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
82.18
+2.08%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
 
SOXX iShares Semiconductor ETF
217.11
+2.07%
 
QTUM Defiance Quantum ETF
67.24
+2.01%
 
PSC Principal U.S. Small-Cap ETF
55.03
+2.01%
 
WLDR Affinity World Leaders Equity ETF
34.76
+2.00%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.70
+2.00%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.35
+2.00%
 
PAVE Global X U.S. Infrastructure Development ETF
44.92
+2.01%
 
ATMP Barclays ETN+ Select MLP ETN
29.76
+1.99%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.98
+1.97%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.00
+1.94%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.03
+1.92%
 
SMH VanEck Semiconductor ETF
247.25
+1.94%
 
PSCI Invesco S&P SmallCap Industrials ETF
145.23
+1.91%
 
RWK Invesco S&P MidCap 400 Revenue ETF
122.30
+1.90%
 
FXO First Trust Financials AlphaDEX Fund
57.54
+1.89%
 
BFOR Barron's 400 ETF
77.74
+1.88%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.54
+1.88%
 
XMMO Invesco S&P MidCap Momentum ETF
132.40
+1.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
84.65
+1.88%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.90
+1.77%
 
VB Vanguard Small-Cap Index Fund ETF Shares
254.48
+1.88%
 
PKB Invesco Building & Construction ETF
85.23
+1.84%
 
IJR iShares Core S&P Small-Cap ETF
123.25
+1.84%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.08
+1.80%
 
FV First Trust Dorsey Wright Focus 5 ETF
60.63
+1.82%
 
IFRA iShares U.S. Infrastructure ETF
50.88
+1.82%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
 
GRPM Invesco S&P MidCap 400 GARP ETF
122.34
+1.78%
 
IAK iShares U.S. Insurance ETF
134.74
+1.75%
 
DON WisdomTree U.S. MidCap Dividend Fund
54.36
+1.74%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.39
+1.76%
 
IJH iShares Core S&P Mid-Cap ETF
65.86
+1.77%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.95
+1.76%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.71
+1.75%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
131.55
+1.78%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.61
+1.81%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.52
+1.73%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.36
+1.73%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.02
+1.73%
 
SYLD Cambria Shareholder Yield ETF
74.16
+1.71%
 
FSMD Fidelity Small-Mid Multifactor ETF
43.72
+1.70%
 
PKW Invesco BuyBack Achievers ETF
122.82
+1.65%
 
IWP iShares Russell Mid-Cap Growth ETF
132.58
+1.72%
 
FXZ First Trust Materials AlphaDEX Fund
64.94
+1.68%
 
FIDU Fidelity MSCI Industrials Index ETF
75.76
+1.65%
 
FNCL Fidelity MSCI Financials Index ETF
71.87
+1.63%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.59
+1.62%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
 
FNDA Schwab Fundamental U.S. Small Company ETF
31.45
+1.63%
 
VFVA Vanguard U.S. Value Factor ETF Shares
126.67
+1.60%
 
IYF iShares U.S. Financials ETF
116.68
+1.60%
 
XHB SPDR S&P Homebuilders ETF
118.39
+1.58%
 
XSMO Invesco S&P SmallCap Momentum ETF
71.90
+1.55%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.79
+1.58%
 
KCE SPDR S&P Capital Markets ETF
145.96
+1.50%
 
XMHQ Invesco S&P MidCap Quality ETF
105.47
+1.56%
 
FXU First Trust Utilities AlphaDEX Fund
40.22
+1.57%
 
VFH Vanguard Financials Index Fund ETF Shares
123.61
+1.54%
 
GXG Global X MSCI Colombia ETF
23.88
+1.55%
 
KIE SPDR S&P Insurance ETF
60.37
+1.47%
 
FTEC Fidelity MSCI Information Technology Index ETF
185.06
+1.54%
 
FIW First Trust Water ETF
108.84
+1.54%
 
VGT Vanguard Information Technology Index Fund ETF Shares
622.51
+1.58%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.11
+1.53%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.50
+1.57%
 
IYG iShares U.S. Financial Services ETF
80.72
+1.57%
 
XLF The Financial Select Sector SPDR Fund
50.28
+1.49%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.71
+1.52%
 
MAGA Point Bridge America First ETF
51.72
+1.51%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.30
+1.51%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
79.01
+1.48%
 
EWC iShares MSCI Canada ETF
42.82
+1.45%
 
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.93
+1.49%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.47%
 
PHO Invesco Water Resources ETF
70.51
+1.47%
 
BBP Virtus LifeSci Biotech Products ETF
62.68
+1.30%
 
VUSE Vident U.S. Equity Strategy ETF
60.69
+1.46%
 
WTV WisdomTree U.S. Value Fund
87.73
+1.46%
 
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
 
JVAL JPMorgan U.S. Value Factor ETF
44.85
+1.45%
 
VFMF Vanguard U.S. Multifactor ETF Shares
137.91
+1.44%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.73
+1.42%
 
XLU The Utilities Select Sector SPDR Fund
81.61
+1.39%