Swiss - Delayed Quote CHF

Lyxor Index Fund - Lyxor Core Euro Stoxx 50 (DR) (MCED.SW)

84.26 0.00 (0.00%)
As of September 11 at 11:11 AM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Sep 21, 2023 84.33 84.33 84.33 84.33 84.33 -
Sep 20, 2023 85.03 85.03 85.03 85.03 85.03 -
Sep 19, 2023 84.54 84.54 84.54 84.54 84.54 -
Sep 18, 2023 84.54 84.54 84.54 84.54 84.54 -
Sep 15, 2023 85.12 85.12 85.12 85.12 85.12 -
Sep 14, 2023 84.62 84.62 84.62 84.62 84.62 -
Sep 13, 2023 84.05 84.05 84.05 84.05 84.05 -
Sep 12, 2023 84.26 84.26 84.26 84.26 84.26 -
Sep 11, 2023 84.26 84.26 84.26 84.26 84.26 35

Related Tickers