NYSE - Delayed Quote USD

Stride, Inc. (LRN)

Compare
69.09 +1.38 (+2.04%)
At close: June 17 at 4:00 PM EDT
70.00 +0.91 (+1.32%)
After hours: June 17 at 6:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240621C00025000 11/21/2023 7:03 PM 25 33.70 32.70 37.50 0.00 0.00% - 1 0.00%
LRN240621C00030000 10/24/2023 3:46 PM 30 16.40 27.50 32.30 0.00 0.00% - 4 0.00%
LRN240621C00035000 10/25/2023 3:40 PM 35 19.70 24.40 25.50 0.00 0.00% - 0 0.00%
LRN240621C00037000 10/25/2023 4:22 PM 37 17.60 22.30 24.30 0.00 0.00% - 0 0.00%
LRN240621C00039000 10/25/2023 4:19 PM 39 15.90 21.20 22.80 0.00 0.00% - 0 0.00%
LRN240621C00040000 3/12/2024 7:49 PM 40 22.60 18.80 23.00 0.00 0.00% 2 2 0.00%
LRN240621C00041000 1/9/2024 4:56 PM 41 18.50 18.20 22.10 0.00 0.00% - 3 0.00%
LRN240621C00042000 1/9/2024 3:08 PM 42 18.00 17.60 20.00 0.00 0.00% - 2 0.00%
LRN240621C00043000 12/8/2023 8:26 PM 43 19.60 17.30 17.80 0.00 0.00% 1 11 0.00%
LRN240621C00044000 4/10/2024 3:57 PM 44 17.30 25.10 29.60 0.00 0.00% 1 0 446.88%
LRN240621C00045000 10/25/2023 1:55 PM 45 12.10 0.00 0.00 0.00 0.00% - 0 0.00%
LRN240621C00046000 11/16/2023 4:20 PM 46 14.60 15.60 17.10 0.00 0.00% - 29 0.00%
LRN240621C00047000 1/9/2024 3:07 PM 47 14.00 14.00 14.30 0.00 0.00% 1 1 0.00%
LRN240621C00049000 4/10/2024 2:54 PM 49 13.00 20.60 24.20 0.00 0.00% 1 2 371.19%
LRN240621C00050000 5/31/2024 3:38 PM 50 17.65 0.00 0.00 0.00 0.00% 1 0 0.00%
LRN240621C00055000 6/17/2024 7:20 PM 55 13.93 0.00 0.00 0.00 0.00% 1 0 0.00%
LRN240621C00060000 6/17/2024 7:20 PM 60 8.91 0.00 0.00 0.00 0.00% 1 0 0.00%
LRN240621C00065000 6/17/2024 7:55 PM 65 4.10 0.00 0.00 0.00 0.00% 2 0 0.00%
LRN240621C00070000 6/17/2024 6:30 PM 70 0.50 0.00 0.00 0.00 0.00% 5 0 3.13%
LRN240621C00075000 6/17/2024 1:33 PM 75 0.05 0.00 0.00 0.00 0.00% 24 0 25.00%
LRN240621C00080000 5/31/2024 1:30 PM 80 0.38 0.00 0.00 0.00 0.00% 1 0 25.00%
LRN240621C00085000 3/14/2024 4:19 PM 85 0.45 0.10 0.75 0.00 0.00% 20 9 142.19%
LRN240621C00090000 1/12/2024 5:01 PM 90 0.71 0.40 0.55 0.00 0.00% - 7 174.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240621P00035000 11/13/2023 8:17 PM 35 0.50 0.00 2.40 0.00 0.00% 1 8 506.25%
LRN240621P00040000 11/15/2023 7:10 PM 40 1.00 0.00 0.00 0.00 0.00% 3 7 50.00%
LRN240621P00042000 6/3/2024 4:25 PM 42 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
LRN240621P00043000 11/14/2023 5:01 PM 43 1.46 0.25 2.40 0.00 0.00% - 10 389.45%
LRN240621P00044000 3/7/2024 6:42 PM 44 0.65 0.35 1.80 0.00 0.00% 1 8 352.34%
LRN240621P00045000 5/21/2024 1:51 PM 45 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
LRN240621P00046000 3/1/2024 3:31 PM 46 0.84 0.40 0.60 0.00 0.00% 10 3 266.02%
LRN240621P00047000 2/23/2024 4:50 PM 47 1.30 0.50 0.65 0.00 0.00% 1 8 263.28%
LRN240621P00048000 3/6/2024 6:23 PM 48 1.16 0.75 0.90 0.00 0.00% 1 4 276.76%
LRN240621P00049000 4/24/2024 5:42 PM 49 0.14 0.00 2.05 0.00 0.00% 1 42 281.64%
LRN240621P00050000 4/24/2024 2:33 PM 50 0.16 0.00 1.60 0.00 0.00% 2 63 250.20%
LRN240621P00055000 6/11/2024 6:46 PM 55 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
LRN240621P00060000 6/5/2024 7:42 PM 60 0.47 0.00 0.00 0.00 0.00% 1 0 25.00%
LRN240621P00065000 6/14/2024 7:56 PM 65 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
LRN240621P00070000 6/17/2024 3:27 PM 70 2.03 0.00 0.00 0.00 0.00% 1 0 0.00%
LRN240621P00075000 5/31/2024 4:30 PM 75 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LRN240621P00080000 5/9/2024 3:40 PM 80 9.00 9.80 13.50 0.00 0.00% 1 0 130.86%
LRN240621P00090000 1/24/2024 2:30 PM 90 20.80 30.10 34.90 0.00 0.00% 1 0 627.54%

Related Tickers

APEI American Public Education, Inc.
15.98
-2.62%
 
ATGE Adtalem Global Education Inc.
63.27
+0.38%
 
AFYA Afya Limited
17.29
+1.53%
 
UTI Universal Technical Institute, Inc.
13.87
+0.22%
 
LOPE Grand Canyon Education, Inc.
137.17
-0.30%
 
PRDO Perdoceo Education Corporation
20.60
-0.68%
 
STG Sunlands Technology Group
6.65
0.00%
 
TAL TAL Education Group
10.99
+0.73%
 
EDU New Oriental Education & Technology Group Inc.
73.72
-1.94%
 
LAUR Laureate Education, Inc.
14.20
+0.71%