Toronto - Free Realtime Quote USD
Evolve Future Leadership Fund (LEAD-U.TO)
As of August 20 at 2:17 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 502 |
Aug 30, 2024 | 0.11 Dividend | |||||
Jul 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 100 |
Jul 31, 2024 | 0.11 Dividend | |||||
Jul 9, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 200 |
Jul 8, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 20.62 | 900 |
May 21, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 500 |
May 31, 2024 | 0.11 Dividend | |||||
Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
Apr 29, 2024 | 0.11 Dividend | |||||
Apr 4, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 5,525 |
Apr 3, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1,800 |
Mar 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 500 |
Mar 27, 2024 | 0.11 Dividend | |||||
Mar 7, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 300 |
Feb 12, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 100 |
Feb 28, 2024 | 0.11 Dividend | |||||
Dec 15, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 100 |
Dec 28, 2023 | 0.11 Dividend | |||||
Dec 14, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 200 |
Dec 12, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 700 |
Dec 7, 2023 | 16.85 | 16.88 | 16.85 | 16.85 | 16.85 | 800 |
Dec 4, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 400 |
Nov 27, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
Nov 29, 2023 | 0.11 Dividend | |||||
Nov 16, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
Related Tickers
USCI United States Commodity Index Fund, LP
62.63
-0.56%
REZ iShares Residential and Multisector Real Estate ETF
87.24
+0.87%
FLHK Franklin FTSE Hong Kong ETF
18.57
-0.74%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.31
+0.72%
ICF iShares Cohen & Steers REIT ETF
65.23
+0.59%
USRT iShares Core U.S. REIT ETF
61.24
+0.69%
DWLD Davis Select Worldwide ETF
38.20
+0.42%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.17
+0.50%
KGRN KraneShares MSCI China Clean Technology ETF
23.36
+0.56%
DINT Davis Select International ETF
24.09
+0.52%
FXU First Trust Utilities AlphaDEX Fund
38.85
+0.52%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.50
+0.50%
UTES Virtus Reaves Utilities ETF
65.15
+0.45%
SMIN iShares MSCI India Small-Cap ETF
81.81
+0.48%
PHO Invesco Water Resources ETF
69.83
+0.34%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.18
+0.31%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.95
+0.28%
XLRE The Real Estate Select Sector SPDR Fund
43.99
+0.22%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.65
+0.26%
CGW Invesco S&P Global Water Index ETF
59.47
+0.24%
ONEY SPDR Russell 1000 Yield Focus ETF
111.82
+0.24%
KALL KraneShares MSCI All China Index ETF
22.15
+0.22%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.36
+0.22%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.95
+0.21%
REET iShares Global REIT ETF
26.05
+0.19%
PSCI Invesco S&P SmallCap Industrials ETF
131.69
+0.19%
MLPX Global X MLP & Energy Infrastructure ETF
57.10
+0.23%
RTH VanEck Retail ETF
218.50
+0.17%
AIA iShares Asia 50 ETF
73.45
+0.15%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.45
+0.15%
SPXN ProShares S&P 500 ex-Financials ETF
62.63
-0.32%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.05
+0.14%
PPA Invesco Aerospace & Defense ETF
117.52
+0.19%
ESPO VanEck Video Gaming and eSports ETF
73.62
+0.14%
XLU The Utilities Select Sector SPDR Fund
81.37
+0.04%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.19
+0.13%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
103.37
+0.13%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.07
+0.63%
XHB SPDR S&P Homebuilders ETF
118.51
+0.07%
DSTL Distillate U.S. Fundamental Stability & Value ETF
56.38
+0.12%
BJUL Innovator U.S. Equity Buffer ETF - July
44.05
-0.29%
VPU Vanguard Utilities Index Fund ETF Shares
175.12
+0.02%
IDU iShares U.S. Utilities ETF
102.90
+0.01%
FUTY Fidelity MSCI Utilities Index ETF
52.23
+0.12%
DGT SPDR Global Dow ETF
136.21
-0.75%
ESGG FlexShares STOXX Global ESG Select Index Fund
171.91
+0.08%
FIDU Fidelity MSCI Industrials Index ETF
72.84
-0.14%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.10
+0.06%
RWK Invesco S&P MidCap 400 Revenue ETF
116.81
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.65
-0.27%
EWD iShares MSCI Sweden ETF
40.63
+0.05%
XSD SPDR S&P Semiconductor ETF
242.37
+0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.99
+0.05%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.45
-0.16%
FLBL Franklin Senior Loan ETF
24.37
+0.04%
DON WisdomTree U.S. MidCap Dividend Fund
51.32
+0.02%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
ECH iShares MSCI Chile ETF
26.58
0.00%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.59
-0.13%
VAW Vanguard Materials Index Fund ETF Shares
211.48
+0.02%
FLOT iShares Floating Rate Bond ETF
51.00
+0.03%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.68
+0.02%
PEXL Pacer US Export Leaders ETF
49.73
+0.01%
PULS PGIM Ultra Short Bond ETF
49.72
+0.01%
IYG iShares U.S. Financial Services ETF
74.50
+0.01%
RFV Invesco S&P MidCap 400 Pure Value ETF
119.12
+0.01%
QVAL Alpha Architect U.S. Quantitative Value ETF
45.08
-0.39%
ICSH iShares Ultra Short-Term Bond Active ETF
50.64
+0.01%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.59
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.16
+0.03%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.54
-0.71%
RINF ProShares Inflation Expectations ETF
33.13
+0.34%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.92
-0.10%
FLEU Franklin FTSE Eurozone ETF
25.69
-0.33%
SPXV ProShares S&P 500 ex-Health Care ETF
62.71
+0.15%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.51
-0.14%
FXO First Trust Financials AlphaDEX Fund
53.30
0.00%
XLB The Materials Select Sector SPDR Fund
95.93
-0.06%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.22
-0.09%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.82
0.00%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
-0.00%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
168.09
+0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
-0.01%
XSMO Invesco S&P SmallCap Momentum ETF
66.00
-0.02%
BOUT Innovator IBD Breakout Opportunities ETF
37.18
-0.02%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.85
+0.10%
GSY Invesco Ultra Short Duration ETF
50.06
-0.02%
VLU SPDR S&P 1500 Value Tilt ETF
185.74
-0.02%
EWL iShares MSCI Switzerland ETF
50.66
-0.05%
HOMZ The Hoya Capital Housing ETF
48.81
-0.02%
IYF iShares U.S. Financials ETF
108.46
-0.11%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.03
-0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.02%
VNLA Janus Henderson Short Duration Income ETF
49.04
-0.04%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.02
-0.14%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.50
-0.05%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
53.89
-0.44%
BLCN Siren Nasdaq NexGen Economy ETF
26.00
-0.04%
JPST JPMorgan Ultra-Short Income ETF
50.57
-0.03%