XETRA - Delayed Quote • EUR
Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.DE)
As of 4:06 PM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+2.69%
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.10
+1.19%
IETC iShares U.S. Tech Independence Focused ETF
73.23
+1.17%
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
PEXL Pacer US Export Leaders ETF
47.90
+1.09%
MOTG VanEck Morningstar Global Wide Moat ETF
39.10
+1.08%
PSR Invesco Active U.S. Real Estate Fund
97.03
+1.06%
TOK iShares MSCI Kokusai ETF
111.36
+0.34%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.54
-0.47%
ESG FlexShares STOXX US ESG Select Index Fund
130.16
+1.01%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.93
+0.98%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.38
-0.35%
ESGG FlexShares STOXX Global ESG Select Index Fund
165.95
+0.88%
CWS AdvisorShares Focused Equity ETF
67.20
+0.55%
MAGA Point Bridge America First ETF
46.74
-0.23%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.92
-1.08%
BLES Inspire Global Hope ETF
37.85
-0.08%
CZA Invesco Zacks Mid-Cap ETF
103.32
-0.13%
FDRR Fidelity Dividend ETF for Rising Rates
49.30
-0.22%
EWM iShares MSCI Malaysia ETF
25.52
+0.77%
SLX VanEck Steel ETF
61.40
-1.74%
QDIV Global X S&P 500 Quality Dividend ETF
35.50
+0.37%
ICF iShares Cohen & Steers REIT ETF
65.82
+0.72%
VPU Vanguard Utilities Index Fund ETF Shares
166.60
+0.63%
XLRE The Real Estate Select Sector SPDR Fund
44.46
+0.70%
BFOR Barron's 400 ETF
67.72
+0.37%
XLK The Technology Select Sector SPDR Fund
208.69
+0.69%
FUTY Fidelity MSCI Utilities Index ETF
49.61
+0.63%
EVX VanEck Environmental Services ETF
172.49
+0.59%
IDX VanEck Indonesia Index ETF
18.25
+0.66%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.22
+0.64%
XLU The Utilities Select Sector SPDR Fund
77.15
+0.61%
UTES Virtus Reaves Utilities ETF
56.57
+0.59%
REZ iShares Residential and Multisector Real Estate ETF
88.52
+0.55%
RTH VanEck Retail ETF
206.97
+0.47%
IHF iShares U.S. Healthcare Providers ETF
57.45
+0.45%
FIW First Trust Water ETF
103.21
+0.43%
NULG Nuveen ESG Large-Cap Growth ETF
77.83
+0.43%
QLD ProShares Ultra QQQ
87.91
+0.38%
FTEC Fidelity MSCI Information Technology Index ETF
161.13
+0.37%
IWY iShares Russell Top 200 Growth ETF
205.99
+0.47%
PHO Invesco Water Resources ETF
66.87
+0.33%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.98
+0.36%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
323.00
+0.36%
IYW iShares U.S. Technology ETF
140.01
+0.43%
ILCG iShares Morningstar Growth ETF
78.82
+0.34%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.75
+0.37%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.06
-0.29%
VGT Vanguard Information Technology Index Fund ETF Shares
542.19
+0.34%
DSI iShares MSCI KLD 400 Social ETF
102.99
+0.31%
LGOV First Trust Long Duration Opportunities ETF
22.62
+0.31%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.36
+0.30%
BOCT Innovator U.S. Equity Buffer ETF October
42.16
+0.00%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.43
+0.32%
IWF iShares Russell 1000 Growth ETF
351.40
+0.29%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.18
-0.33%
IVW iShares S&P 500 Growth ETF
89.54
+0.32%
IGM iShares Expanded Tech Sector ETF
88.15
+0.30%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.52
+0.32%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.30%
MBB iShares MBS ETF
96.26
+0.25%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.82
+0.25%
CIBR First Trust NASDAQ Cybersecurity ETF
55.86
+0.29%
EMLP First Trust North American Energy Infrastructure Fund
32.69
+0.24%
SCHG Schwab U.S. Large-Cap Growth ETF
97.60
+0.24%
XLG Invesco S&P 500 Top 50 ETF
44.93
+0.26%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
+0.23%
CNXT VanEck ChiNext ETF
20.15
+0.23%
EPI WisdomTree India Earnings Fund
49.02
+0.24%
EQL ALPS Equal Sector Weight ETF
122.99
+0.22%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.34
+0.22%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.65
+0.22%
IHI iShares U.S. Medical Devices ETF
58.85
+0.24%
IUSG iShares Core S&P U.S. Growth ETF
123.29
+0.29%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.59
+0.20%
CNRG SPDR Kensho Clean Power ETF
58.60
+0.20%
IEF iShares 7-10 Year Treasury Bond ETF
98.70
+0.20%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.15
+0.17%
IXN iShares Global Tech ETF
76.44
+0.19%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.82
+0.19%
RNSC First Trust Small Cap US Equity Select ETF
28.69
+0.19%
SPXE ProShares S&P 500 ex-Energy ETF
58.85
+0.15%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
166.76
-0.09%
FCAL First Trust California Municipal High Income ETF
50.26
+0.16%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.86
+0.21%
IFRA iShares U.S. Infrastructure ETF
44.10
+0.18%
MGK Vanguard Mega Cap Growth Index Fund
302.81
+0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.48
+0.16%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.75
+0.17%
LMBS First Trust Low Duration Opportunities ETF
49.38
+0.14%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.96
+0.15%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.61
+0.16%
KURE KraneShares MSCI All China Health Care Index ETF
13.29
-1.34%
QQQ Invesco QQQ Trust
455.36
+0.20%
IEI iShares 3-7 Year Treasury Bond ETF
119.90
+0.16%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
315.24
+0.12%
XMMO Invesco S&P MidCap Momentum ETF
111.71
+0.11%
TPYP Tortoise North American Pipeline Fund
31.02
+0.13%