Hamburg - Delayed Quote EUR

LBBW BALANCE CR75 INH. (IFUA.HM)

70.97 -0.70 (-0.98%)
As of 8:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 70.97 70.97 70.97 70.97 70.97 1,570

Related Tickers

THD iShares MSCI Thailand ETF
65.75
+2.14%
 
CNXT VanEck ChiNext ETF
20.12
-2.07%
 
CCOR Core Alternative ETF
27.75
+0.95%
 
ITB iShares U.S. Home Construction ETF
117.70
+0.79%
 
EPU iShares MSCI Peru ETF
39.17
-0.11%
 
BFOR Barron's 400 ETF
68.43
+0.74%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+0.69%
 
SQLV Royce Quant Small-Cap Quality Value ETF
40.55
+0.60%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.70
+0.46%
 
CMBS iShares CMBS ETF
48.48
+0.41%
 
PSCI Invesco S&P SmallCap Industrials ETF
123.77
+0.35%
 
VPC Virtus Private Credit ETF
22.55
-0.01%
 
BAB Invesco Taxable Municipal Bond ETF
27.80
+0.23%
 
XHB SPDR S&P Homebuilders ETF
112.36
+0.22%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.27
+0.26%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.45
+0.20%
 
AGZ iShares Agency Bond ETF
110.35
+0.10%
 
MFLX First Trust Flexible Municipal High Income ETF
17.44
+0.18%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.39
-0.64%
 
GRNB VanEck Green Bond ETF
24.40
+0.06%
 
BOCT Innovator U.S. Equity Buffer ETF October
42.04
-0.10%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.81
+0.16%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.41
+0.11%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.06
+0.13%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.65
+0.12%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.59
+0.13%
 
NEAR BlackRock Short Duration Bond ETF
51.07
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.33
+0.14%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.53
+0.11%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.85
+0.13%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.13%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.81
+0.12%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.86
+0.11%
 
MBB iShares MBS ETF
95.90
+0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.34
+0.11%
 
FTSD Franklin Short Duration U.S. Government ETF
90.82
+0.11%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.63
+0.12%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.84
+0.11%
 
IEF iShares 7-10 Year Treasury Bond ETF
98.28
+0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.14
+0.10%
 
JCPB JPMorgan Core Plus Bond ETF
48.08
+0.04%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.91
+0.08%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.54
+0.04%
 
SCHP Schwab U.S. TIPS ETF
53.13
+0.05%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.51
+0.08%
 
PULS PGIM Ultra Short Bond ETF
49.61
+0.08%
 
JPST JPMorgan Ultra-Short Income ETF
50.54
+0.09%
 
FLTR VanEck IG Floating Rate ETF
25.35
+0.07%
 
OPER ClearShares Ultra-Short Maturity ETF
100.32
+0.08%
 
FSMB First Trust Short Duration Managed Municipal ETF
20.03
+0.07%
 
IYK iShares US Consumer Staples ETF
71.63
+0.06%
 
FLOT iShares Floating Rate Bond ETF
50.85
+0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.78
+0.04%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.28
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.07%
 
JPIB JPMorgan International Bond Opportunities ETF
48.25
+0.06%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.04
+0.05%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.16
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.58
+0.05%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.71
+0.04%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.59
+0.05%
 
UITB VictoryShares Core Intermediate Bond ETF
48.07
+0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.17
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.13
+0.04%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.38
+0.04%
 
GTO Invesco Total Return Bond ETF
48.36
+0.04%
 
RAVI FlexShares Ultra-Short Income Fund
75.37
+0.03%
 
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.41
+0.03%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.46
+0.02%
 
LMBS First Trust Low Duration Opportunities ETF
49.27
0.00%
 
JMUB JPMorgan Municipal ETF
51.01
+0.01%
 
BIV Vanguard Intermediate-Term Bond Index Fund
78.17
-0.03%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.88
+0.01%
 
RTH VanEck Retail ETF
207.12
+0.01%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.16
+0.01%
 
FCOR Fidelity Corporate Bond ETF
48.21
-0.05%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.04
0.00%
 
CBON VanEck China Bond ETF
22.53
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.86
-0.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.01%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.27
-0.05%
 
KORP American Century Diversified Corporate Bond ETF
48.00
-0.02%
 
LGOV First Trust Long Duration Opportunities ETF
22.50
-0.02%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.88
-0.04%
 
HMOP Hartford Municipal Opportunities ETF
39.22
-0.08%
 
IAGG iShares Core International Aggregate Bond ETF
51.59
-0.05%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.31
-0.03%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
43.08
-0.04%
 
FCAL First Trust California Municipal High Income ETF
50.12
-0.04%
 
FBND Fidelity Total Bond ETF
46.80
-0.07%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.38
-0.04%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.74
-0.10%
 
HSRT Hartford AAA CLO ETF
39.06
-0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
46.10
-0.11%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.70
-0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.34
-0.08%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.37
+0.10%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.06
-0.19%
 
FLBL Franklin Senior Loan ETF
24.21
-0.16%