As of 2:23 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00002500 | 6/12/2024 2:50 PM | 2.5 | 2.50 | 2.05 | 2.75 | 0.00 | 0.00% | 5 | 6 | 375.00% |
HPP240621C00005000 | 6/12/2024 2:01 PM | 5 | 0.60 | 0.05 | 0.10 | 0.00 | 0.00% | 7 | 1,336 | 62.50% |
HPP240621C00007500 | 6/3/2024 1:38 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 2,781 | 237.50% |
HPP240621C00010000 | 5/28/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 570 | 353.13% |
HPP240621C00012500 | 3/5/2024 2:30 PM | 12.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 36 | 487.50% |
HPP240621C00015000 | 1/23/2024 3:12 PM | 15 | 0.18 | 0.00 | 1.10 | 0.00 | 0.00% | 10 | 10 | 975.78% |
HPP240621C00017500 | 1/3/2024 5:13 PM | 17.5 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | - | 4 | 723.44% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00002500 | 2/8/2024 8:07 PM | 2.5 | 0.01 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 0 | 1,107.81% |
HPP240621P00005000 | 6/17/2024 2:10 PM | 5 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 2,586 | 62.50% |
HPP240621P00007500 | 6/17/2024 4:15 PM | 7.5 | 2.75 | 2.50 | 3.00 | 0.00 | 0.00% | 100 | 279 | 346.88% |
HPP240621P00010000 | 3/8/2024 5:42 PM | 10 | 3.20 | 3.70 | 3.80 | 0.00 | 0.00% | 3 | 39 | 0.00% |
HPP240621P00012500 | 1/24/2024 7:46 PM | 12.5 | 4.10 | 5.30 | 6.50 | 0.00 | 0.00% | - | 15 | 0.00% |
Related Tickers
PDM Piedmont Office Realty Trust, Inc.
7.36
+1.87%
DEI Douglas Emmett, Inc.
13.43
+1.59%
KRC Kilroy Realty Corporation
31.90
+0.79%
BDN Brandywine Realty Trust
4.6250
+2.32%
VNO Vornado Realty Trust
26.25
+3.31%
OPI Office Properties Income Trust
2.3050
+0.66%
SLG SL Green Realty Corp.
57.33
+0.68%
BXP Boston Properties, Inc.
62.22
+1.25%
CIO City Office REIT, Inc.
5.13
+4.81%
CUZ Cousins Properties Incorporated
23.30
+1.75%