OTC Markets OTCPK - Delayed Quote USD

(HMBAF)

0.9834

0.0000

(0.00%)

As of November 18 at 3:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 18, 2024	0.0000	0.0000	0.0000	0.9834	0.9834	-
Nov 15, 2024	0.9834	0.9834	0.9834	0.9834	0.9834	-
Nov 14, 2024	0.9849	0.9849	0.9834	0.9834	0.9834	15,000
Nov 13, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 12, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 11, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 8, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 7, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 6, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 5, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 4, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Nov 1, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 31, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 30, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 29, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 28, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 25, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 24, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 23, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 22, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 21, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 18, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 17, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 16, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 15, 2024	1.2236	1.2236	1.2236	1.2236	1.2236	-
Oct 14, 2024	1.2261	1.2261	1.2236	1.2236	1.2236	35,210
Oct 11, 2024	1.2196	1.2213	1.2158	1.2213	1.2213	40,353
Oct 10, 2024	1.1995	1.1995	1.1994	1.1994	1.1994	13,637

VNM.VN Vietnam Dairy Products Joint Stock Company

63,000.00

-0.32%

ORK.OL Orkla ASA

96.35

-1.58%

JBSAY JBS S.A.

12.09

-0.82%

IMG CIMG Inc.

0.5300

-3.70%