XETRA - Delayed Quote EUR
SPDR S+P 500 UCITS ETF (FSPY5.DE)
As of 4:36 PM GMT+2. Market Open.
Loading Chart for FSPY5.DE
DELL
- Previous Close
521.86 - Open
523.22 - Bid 521.54 x --
- Ask 521.82 x --
- Day's Range
521.04 - 523.22 - 52 Week Range
521.04 - 523.22 - Volume
9 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: FSPY5.DE
View MoreResearch Reports: FSPY5.DE
View MoreRelated Tickers
CNYA iShares MSCI China A ETF
36.30
+4.33%
KGRN KraneShares MSCI China Clean Technology ETF
27.30
+4.09%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
33.94
+3.40%
KALL KraneShares MSCI All China Index ETF
26.35
+2.93%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
30.16
+2.27%
CHIQ Global X MSCI China Consumer Discretionary ETF
24.36
+1.97%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
38.37
+1.80%
EPU iShares MSCI Peru ETF
43.72
-0.01%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.78
+0.74%
EWX SPDR S&P Emerging Markets Small Cap ETF
64.51
+1.41%
BFOR Barron's 400 ETF
72.09
+1.41%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.00
-0.55%
DGT SPDR Global Dow ETF
137.57
-0.21%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.37
-0.08%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.15
+0.88%
BBP Virtus LifeSci Biotech Products ETF
62.60
-0.09%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.41
-0.30%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.11
-0.02%
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.40
+1.07%
WLDR Affinity World Leaders Equity ETF
32.97
-0.59%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.87
+0.82%
EMGF iShares Emerging Markets Equity Factor ETF
51.40
+0.84%
FLAX Franklin FTSE Asia ex Japan ETF
25.72
+0.70%
NUEM Nuveen ESG Emerging Markets Equity ETF
32.20
+1.04%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.05
+0.97%
AIA iShares Asia 50 ETF
76.54
+0.96%
BLOK Amplify Transformational Data Sharing ETF
37.96
+0.96%
ESGG FlexShares STOXX Global ESG Select Index Fund
171.83
+0.94%
SPXE ProShares S&P 500 ex-Energy ETF
61.62
+0.93%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.12
+0.01%
DINT Davis Select International ETF
25.48
-0.05%
SSPY Stratified LargeCap Index ETF
78.70
-0.15%
ATMP Barclays ETN+ Select MLP ETN
26.72
-0.22%
GXG Global X MSCI Colombia ETF
23.69
+0.89%
FNDE Schwab Fundamental Emerging Markets Equity ETF
33.68
+0.72%
FLTW Franklin FTSE Taiwan ETF
48.19
+0.23%
ROAM Hartford Multifactor Emerging Markets ETF
25.49
+0.75%
TOK iShares MSCI Kokusai ETF
115.92
-0.04%
PXH Invesco FTSE RAFI Emerging Markets ETF
23.04
+0.68%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.60
+0.71%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.12
+0.64%
EYLD Cambria Emerging Shareholder Yield ETF
34.87
+0.71%
IXC iShares Global Energy ETF
43.07
+0.60%
USMF WisdomTree U.S. Multifactor Fund
48.65
-0.43%
GMF SPDR S&P Emerging Asia Pacific ETF
129.10
+0.66%
SPEM SPDR Portfolio Emerging Markets ETF
42.60
+0.61%
NANR SPDR S&P North American Natural Resources ETF
58.04
+0.09%
JPUS JPMorgan Diversified Return U.S. Equity ETF
119.21
-0.21%
MAGA Point Bridge America First ETF
49.23
+0.60%
FLEU Franklin FTSE Eurozone ETF
26.18
+0.58%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.48
+0.02%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.74
+0.53%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.02
+0.52%
QINT American Century Quality Diversified International ETF
51.05
-0.46%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.41
+0.36%
SLX VanEck Steel ETF
70.03
+0.39%
FTXN First Trust Nasdaq Oil & Gas ETF
31.14
+0.48%
VDE Vanguard Energy Index Fund ETF Shares
130.64
+0.45%
FENY Fidelity MSCI Energy Index ETF
25.68
+0.43%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.04
+0.47%
RAAX VanEck Inflation Allocation ETF
29.47
+0.46%
XLE The Energy Select Sector SPDR Fund
93.59
+0.44%
LEAD Siren DIVCON Leaders Dividend ETF
69.01
-0.26%
EWT iShares MSCI Taiwan ETF
54.01
+0.42%
IDOG ALPS International Sector Dividend Dogs ETF
31.39
+0.38%
RINF ProShares Inflation Expectations ETF
32.68
+0.38%
ESPO VanEck Video Gaming and eSports ETF
77.01
+0.37%
USAI Pacer American Energy Independence ETF
36.69
+0.36%
DEM WisdomTree Emerging Markets High Dividend Fund
44.99
+0.33%
FLHK Franklin FTSE Hong Kong ETF
20.72
+0.34%
BJAN Innovator U.S. Equity Buffer ETF - January
46.57
+0.34%
QDEF FlexShares Quality Dividend Defensive Index Fund
70.94
-0.26%
MLPX Global X MLP & Energy Infrastructure ETF
56.70
+0.08%
IYM iShares U.S. Basic Materials ETF
149.12
+0.29%
FILL iShares MSCI Global Energy Producers ETF
26.28
+0.27%
VPC Virtus Private Credit ETF
22.27
+0.25%
FDRR Fidelity Dividend ETF for Rising Rates
51.44
+0.24%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.23
+0.24%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
129.52
-0.07%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.79
+0.20%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.93
+0.20%
DWLD Davis Select Worldwide ETF
39.59
-0.09%
SMH VanEck Semiconductor ETF
248.58
+0.31%
PSI Invesco Semiconductors ETF
57.30
+0.14%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.29
+0.10%
RLY SPDR SSgA Multi-Asset Real Return ETF
29.16
+0.10%
GCOW Pacer Global Cash Cows Dividend ETF
36.26
+0.04%
IPKW Invesco International BuyBack Achievers ETF
42.90
+0.09%
XLV The Health Care Select Sector SPDR Fund
151.72
+0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.93
+0.08%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.03
+0.08%
DIVO Amplify CWP Enhanced Dividend Income ETF
41.13
+0.03%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.90
+0.09%
THD iShares MSCI Thailand ETF
67.08
+0.05%
PRN Invesco Dorsey Wright Industrials Momentum ETF
154.07
+0.05%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.74
+0.05%
YYY Amplify High Income ETF
12.26
+0.04%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.18
+0.04%
VNLA Janus Henderson Short Duration Income ETF
48.86
+0.03%
FLTR VanEck IG Floating Rate ETF
25.40
+0.02%