Dusseldorf - Delayed Quote • EUR
FID.FDS-EU.LAR.COS A GL. (FJRD.DU)
As of 5:45 PM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+2.69%
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.54
-0.47%
ESG FlexShares STOXX US ESG Select Index Fund
130.16
+1.01%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.22
-1.25%
UTES Virtus Reaves Utilities ETF
56.72
+0.85%
MAGA Point Bridge America First ETF
46.74
-0.23%
BLES Inspire Global Hope ETF
37.57
-0.82%
XLRE The Real Estate Select Sector SPDR Fund
44.47
+0.72%
PSR Invesco Active U.S. Real Estate Fund
97.79
+0.78%
ICF iShares Cohen & Steers REIT ETF
65.85
+0.76%
IETC iShares U.S. Tech Independence Focused ETF
72.92
+0.75%
SLX VanEck Steel ETF
61.40
-1.74%
VPU Vanguard Utilities Index Fund ETF Shares
166.76
+0.73%
QDIV Global X S&P 500 Quality Dividend ETF
35.50
+0.37%
XLU The Utilities Select Sector SPDR Fund
77.21
+0.68%
FUTY Fidelity MSCI Utilities Index ETF
49.69
+0.79%
BFOR Barron's 400 ETF
67.34
-0.20%
EVX VanEck Environmental Services ETF
172.49
+0.59%
EWM iShares MSCI Malaysia ETF
25.49
+0.65%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.69
+0.59%
LGOV First Trust Long Duration Opportunities ETF
22.67
+0.51%
IDX VanEck Indonesia Index ETF
18.22
+0.50%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.17
+0.51%
IHF iShares U.S. Healthcare Providers ETF
57.45
+0.45%
XLK The Technology Select Sector SPDR Fund
207.93
+0.32%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.69
+0.38%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.40
+0.37%
MBB iShares MBS ETF
96.37
+0.36%
RTH VanEck Retail ETF
206.76
+0.37%
GLD SPDR Gold Shares
232.41
+0.35%
IAU iShares Gold Trust
47.51
+0.33%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.57
+0.28%
REZ iShares Residential and Multisector Real Estate ETF
88.44
+0.45%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.85
+0.31%
IEF iShares 7-10 Year Treasury Bond ETF
98.81
+0.32%
QLD ProShares Ultra QQQ
87.70
+0.14%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.18
+0.28%
PHO Invesco Water Resources ETF
66.84
+0.29%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.30%
EPI WisdomTree India Earnings Fund
49.04
+0.28%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.79
+0.25%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.66
+0.24%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.32
+0.20%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.40
+0.16%
IWY iShares Russell Top 200 Growth ETF
205.71
+0.33%
IYW iShares U.S. Technology ETF
139.63
+0.16%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.25%
IWF iShares Russell 1000 Growth ETF
351.18
+0.23%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
+0.23%
CNXT VanEck ChiNext ETF
20.15
+0.23%
IVW iShares S&P 500 Growth ETF
89.38
+0.15%
IEI iShares 3-7 Year Treasury Bond ETF
119.98
+0.23%
IGM iShares Expanded Tech Sector ETF
88.09
+0.23%
IHI iShares U.S. Medical Devices ETF
58.82
+0.19%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.65
+0.22%
SCHG Schwab U.S. Large-Cap Growth ETF
97.54
+0.17%
JCPB JPMorgan Core Plus Bond ETF
48.30
+0.21%
FLMI Franklin Dynamic Municipal Bond ETF
24.86
+0.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
315.50
+0.20%
BIV Vanguard Intermediate-Term Bond Index Fund
78.51
+0.17%
FIW First Trust Water ETF
102.97
+0.19%
FBND Fidelity Total Bond ETF
46.99
+0.18%
RNSC First Trust Small Cap US Equity Select ETF
28.69
+0.19%
LMBS First Trust Low Duration Opportunities ETF
49.39
+0.16%
XLV The Health Care Select Sector SPDR Fund
155.25
+0.14%
AGZ iShares Agency Bond ETF
110.65
+0.17%
VGT Vanguard Information Technology Index Fund ETF Shares
541.27
+0.17%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
125.82
+0.17%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.84
+0.16%
FCAL First Trust California Municipal High Income ETF
50.26
+0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.48
+0.16%
UITB VictoryShares Core Intermediate Bond ETF
48.26
+0.16%
DSI iShares MSCI KLD 400 Social ETF
102.83
+0.16%
GTO Invesco Total Return Bond ETF
48.54
+0.15%
CIBR First Trust NASDAQ Cybersecurity ETF
55.79
+0.15%
IGEB iShares Investment Grade Systematic Bond ETF
46.30
+0.14%
KURE KraneShares MSCI All China Health Care Index ETF
13.29
-1.34%
KORP American Century Diversified Corporate Bond ETF
48.18
+0.12%
XLG Invesco S&P 500 Top 50 ETF
44.87
+0.13%
MUST Columbia Multi-Sector Municipal Income ETF
20.76
+0.14%
BAB Invesco Taxable Municipal Bond ETF
27.93
+0.14%
QQQ Invesco QQQ Trust
454.83
+0.08%
HSRT Hartford AAA CLO ETF
39.10
+0.14%
SCHP Schwab U.S. TIPS ETF
53.34
+0.14%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.51
-0.10%
SCHO Schwab Short-Term U.S. Treasury ETF
48.92
+0.12%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.85
+0.13%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.74
+0.13%
SPTS SPDR Portfolio Short Term Treasury ETF
29.38
+0.12%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.13%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.49
+0.11%
IYH iShares U.S. Healthcare ETF
65.50
+0.09%
IUSG iShares Core S&P U.S. Growth ETF
123.07
+0.11%
MMIN NYLI MacKay Muni Insured ETF
24.48
+0.11%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.96
+0.11%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.89
+0.06%