Dusseldorf - Delayed Quote • EUR
FID.FDS-EU.LAR.COS A GL. (FJRD.DU)
As of 5:45 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 60.23 | 60.52 | 60.06 | 60.17 | 60.17 | 5 |
Related Tickers
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+2.69%
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.54
-0.47%
ESG FlexShares STOXX US ESG Select Index Fund
130.16
+1.01%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.22
-1.25%
UTES Virtus Reaves Utilities ETF
56.76
+0.92%
MAGA Point Bridge America First ETF
46.74
-0.23%
BLES Inspire Global Hope ETF
37.57
-0.82%
ICF iShares Cohen & Steers REIT ETF
65.87
+0.79%
PSR Invesco Active U.S. Real Estate Fund
97.79
+0.78%
IETC iShares U.S. Tech Independence Focused ETF
72.92
+0.75%
SLX VanEck Steel ETF
61.40
-1.74%
QDIV Global X S&P 500 Quality Dividend ETF
35.50
+0.37%
XLRE The Real Estate Select Sector SPDR Fund
44.47
+0.72%
VPU Vanguard Utilities Index Fund ETF Shares
166.76
+0.73%
BFOR Barron's 400 ETF
67.34
-0.20%
FUTY Fidelity MSCI Utilities Index ETF
49.65
+0.70%
EVX VanEck Environmental Services ETF
172.49
+0.59%
EWM iShares MSCI Malaysia ETF
25.49
+0.65%
XLU The Utilities Select Sector SPDR Fund
77.16
+0.62%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.69
+0.59%
LGOV First Trust Long Duration Opportunities ETF
22.67
+0.51%
IDX VanEck Indonesia Index ETF
18.22
+0.50%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.16
+0.49%
IHF iShares U.S. Healthcare Providers ETF
57.45
+0.45%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.69
+0.38%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.41
+0.39%
RTH VanEck Retail ETF
206.76
+0.37%
MBB iShares MBS ETF
96.37
+0.37%
IEF iShares 7-10 Year Treasury Bond ETF
98.84
+0.34%
GLD SPDR Gold Shares
232.42
+0.35%
REZ iShares Residential and Multisector Real Estate ETF
88.32
+0.32%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.84
+0.31%
IAU iShares Gold Trust
47.50
+0.32%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.19
+0.29%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.30%
XLK The Technology Select Sector SPDR Fund
207.88
+0.30%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.79
+0.26%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.67
+0.26%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.25%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.66
+0.24%
EPI WisdomTree India Earnings Fund
49.02
+0.24%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
+0.23%
CNXT VanEck ChiNext ETF
20.15
+0.23%
IWY iShares Russell Top 200 Growth ETF
205.55
+0.25%
IEI iShares 3-7 Year Treasury Bond ETF
119.99
+0.23%
PHO Invesco Water Resources ETF
66.83
+0.26%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.45
+0.21%
JCPB JPMorgan Core Plus Bond ETF
48.31
+0.22%
FLMI Franklin Dynamic Municipal Bond ETF
24.86
+0.20%
FIW First Trust Water ETF
102.97
+0.19%
RNSC First Trust Small Cap US Equity Select ETF
28.69
+0.19%
FBND Fidelity Total Bond ETF
46.99
+0.18%
LMBS First Trust Low Duration Opportunities ETF
49.40
+0.17%
BIV Vanguard Intermediate-Term Bond Index Fund
78.51
+0.18%
AGZ iShares Agency Bond ETF
110.65
+0.17%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
125.82
+0.17%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.84
+0.16%
FCAL First Trust California Municipal High Income ETF
50.26
+0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.48
+0.16%
UITB VictoryShares Core Intermediate Bond ETF
48.26
+0.16%
GTO Invesco Total Return Bond ETF
48.54
+0.15%
IGEB iShares Investment Grade Systematic Bond ETF
46.30
+0.15%
KURE KraneShares MSCI All China Health Care Index ETF
13.29
-1.34%
KORP American Century Diversified Corporate Bond ETF
48.18
+0.12%
MUST Columbia Multi-Sector Municipal Income ETF
20.76
+0.14%
BAB Invesco Taxable Municipal Bond ETF
27.93
+0.14%
HSRT Hartford AAA CLO ETF
39.10
+0.14%
IHI iShares U.S. Medical Devices ETF
58.79
+0.14%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.51
-0.10%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.85
+0.13%
SCHP Schwab U.S. TIPS ETF
53.33
+0.14%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.74
+0.13%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.13%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.96
+0.12%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.49
+0.11%
IWF iShares Russell 1000 Growth ETF
350.77
+0.11%
SPTS SPDR Portfolio Short Term Treasury ETF
29.38
+0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
48.92
+0.11%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.58
+0.11%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.90
+0.10%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.34
+0.09%
FCOR Fidelity Corporate Bond ETF
48.42
+0.10%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.84
+0.10%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.18
+0.08%
IYW iShares U.S. Technology ETF
139.55
+0.10%
IAGG iShares Core International Aggregate Bond ETF
51.75
+0.10%
FTSD Franklin Short Duration U.S. Government ETF
90.94
+0.09%
IVW iShares S&P 500 Growth ETF
89.33
+0.09%
POCT Innovator U.S. Equity Power Buffer ETF October
38.79
+0.08%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.00
+0.08%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.20
+0.09%
USTB VictoryShares Short-Term Bond ETF
50.85
+0.06%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.26
+0.13%
ILCG iShares Morningstar Growth ETF
78.61
+0.08%
FSMB First Trust Short Duration Managed Municipal ETF
20.05
+0.07%
XLV The Health Care Select Sector SPDR Fund
155.18
+0.09%