As of October 14 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 14, 2024 | 3.7500 | 3.7500 | 3.7500 | 4.6000 | 4.6000 | 517 |
Oct 11, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 211 |
Oct 10, 2024 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | 4.7100 | 200 |
Oct 9, 2024 | 2.1500 Dividend | |||||
Oct 9, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
Oct 8, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2.4000 | - |
Oct 7, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2.4000 | - |
Oct 4, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2.4000 | - |
Oct 3, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 2.4000 | 1,045 |
Oct 2, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 2.6268 | - |
Oct 1, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 2.6268 | - |
Sep 30, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 2.6268 | - |
Sep 27, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 2.6268 | - |
Sep 26, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 2.6268 | 1,399 |
Sep 25, 2024 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 2.5978 | 4,828 |
Sep 24, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 23, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 20, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 19, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 18, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 17, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 16, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 13, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 12, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 11, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 10, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 9, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 6, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | - |
Sep 5, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2.6215 | 382 |
Sep 4, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Sep 3, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 30, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 29, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 28, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 27, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 26, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 23, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 21, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 20, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 19, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 16, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 15, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 14, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 13, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 12, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 9, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | - |
Aug 8, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.3525 | 2,538 |
Aug 7, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Aug 6, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Aug 5, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Aug 2, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Aug 1, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 31, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 30, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 29, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 26, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 25, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 24, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 23, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 22, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 19, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 18, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 17, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 16, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | - |
Jul 15, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2.3103 | 2,596 |
Jul 12, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 2.2602 | - |
Jul 11, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 2.2602 | - |
Jul 10, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 2.2602 | 955 |
Jul 9, 2024 | 4.2300 | 4.2350 | 4.2300 | 4.2350 | 2.2338 | 2,760 |
Jul 8, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jul 5, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jul 3, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jul 2, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jul 1, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 28, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 27, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 26, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 25, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 24, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 21, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 20, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 18, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 17, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 14, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 13, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 12, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 11, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 10, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 7, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 6, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 5, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 4, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
Jun 3, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 31, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 30, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 29, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 28, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 24, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 23, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 22, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 21, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 20, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 17, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 16, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 15, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | - |
May 14, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1.9780 | 517 |
May 13, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 10, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 9, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 8, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 7, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 6, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 3, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 2, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
May 1, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 30, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 29, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 26, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 25, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 24, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 23, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 22, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 19, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 18, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 17, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 16, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 15, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 12, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 11, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 10, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | - |
Apr 9, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.8145 | 365 |
Apr 8, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1.7670 | - |
Apr 5, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1.7670 | 100 |
Apr 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1.7934 | - |
Apr 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1.7934 | - |
Apr 2, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1.7934 | - |
Apr 1, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1.7934 | 221 |
Mar 28, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1.8567 | - |
Mar 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1.8567 | - |
Mar 26, 2024 | 2.0000 Dividend | |||||
Mar 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1.8567 | - |
Mar 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 22, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 21, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 20, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 19, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 18, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 15, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 14, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 13, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | - |
Mar 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.8018 | 833 |
Mar 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Mar 8, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Mar 7, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Mar 6, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Mar 5, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Mar 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Mar 1, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 29, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 28, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 27, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 23, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 22, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | - |
Feb 21, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.7744 | 159 |
Feb 20, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.7858 | 135 |
Feb 16, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 15, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 14, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 13, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 9, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 8, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 7, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 6, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 5, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 2, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Feb 1, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 31, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 30, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 29, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 25, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 24, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 23, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 22, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 18, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 17, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | - |
Jan 16, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.8245 | 1,244 |
Jan 12, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 11, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 10, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 9, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 8, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 5, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 4, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 3, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Jan 2, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Dec 29, 2023 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Dec 28, 2023 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Dec 27, 2023 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Dec 26, 2023 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | - |
Dec 22, 2023 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.8724 | 1,752 |
Dec 21, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.8792 | - |
Dec 20, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.8792 | - |
Dec 19, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.8792 | - |
Dec 18, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.8792 | - |
Dec 15, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.8792 | - |
Dec 14, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.8792 | 1,283 |
Dec 13, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.7972 | - |
Dec 12, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.7972 | 167 |
Dec 11, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Dec 8, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Dec 7, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Dec 6, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Dec 5, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Dec 4, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Dec 1, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 30, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 29, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 28, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 27, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 24, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 22, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 21, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 20, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 17, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 16, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 15, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 14, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | - |
Nov 13, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.7904 | 188 |
Nov 10, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 9, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 8, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 7, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 6, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 3, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 2, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Nov 1, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 31, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 30, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 27, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 26, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 25, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 24, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | - |
Oct 23, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.7403 | 299 |
Oct 20, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.7243 | - |
Oct 19, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.7243 | - |
Oct 18, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.7243 | - |
Oct 17, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.7243 | - |
Oct 16, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.7243 | 330 |