XETRA - Delayed Quote • EUR
AIS-A.I.MSCI WRD UC.ETFDD (F10AH.DE)
At close: January 17 at 2:32 PM GMT+1
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
THD iShares MSCI Thailand ETF
65.91
+2.39%
CNXT VanEck ChiNext ETF
20.12
-2.07%
EPU iShares MSCI Peru ETF
39.17
-0.11%
ITB iShares U.S. Home Construction ETF
117.54
+0.65%
CCOR Core Alternative ETF
27.70
+0.76%
BFOR Barron's 400 ETF
68.43
+0.74%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+0.69%
SQLV Royce Quant Small-Cap Quality Value ETF
40.55
+0.60%
CMBS iShares CMBS ETF
48.57
+0.60%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.92
+0.34%
BAB Invesco Taxable Municipal Bond ETF
27.88
+0.54%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.70
+0.46%
IEF iShares 7-10 Year Treasury Bond ETF
98.64
+0.43%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.62
+0.44%
LGOV First Trust Long Duration Opportunities ETF
22.59
+0.40%
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.45
+0.39%
SCHP Schwab U.S. TIPS ETF
53.31
+0.39%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.13
+0.36%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.74
+0.36%
ESGG FlexShares STOXX Global ESG Select Index Fund
167.19
+0.36%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.69
+0.34%
PSCI Invesco S&P SmallCap Industrials ETF
123.77
+0.35%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.56
+0.36%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.94
+0.34%
VPC Virtus Private Credit ETF
22.55
-0.01%
IEI iShares 3-7 Year Treasury Bond ETF
119.78
+0.33%
MBB iShares MBS ETF
96.12
+0.31%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.28
+0.30%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.45
+0.30%
UITB VictoryShares Core Intermediate Bond ETF
48.19
+0.29%
JCPB JPMorgan Core Plus Bond ETF
48.21
+0.30%
PBTP Invesco 0-5 Yr US TIPS ETF
25.46
+0.24%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.89
+0.27%
ATMP Barclays ETN+ Select MLP ETN
25.86
+0.47%
BIV Vanguard Intermediate-Term Bond Index Fund
78.40
+0.27%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.59
+0.27%
XHB SPDR S&P Homebuilders ETF
112.27
+0.14%
FCOR Fidelity Corporate Bond ETF
48.36
+0.25%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.83
+0.24%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.51
+0.24%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.27
+0.25%
GTO Invesco Total Return Bond ETF
48.45
+0.22%
AGZ iShares Agency Bond ETF
110.48
+0.21%
FBND Fidelity Total Bond ETF
46.93
+0.22%
KORP American Century Diversified Corporate Bond ETF
48.11
+0.21%
IGEB iShares Investment Grade Systematic Bond ETF
46.26
+0.23%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.97
+0.20%
GRNB VanEck Green Bond ETF
24.43
+0.18%
MFLX First Trust Flexible Municipal High Income ETF
17.44
+0.18%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.17%
NEAR BlackRock Short Duration Bond ETF
51.08
+0.18%
SCHO Schwab Short-Term U.S. Treasury ETF
48.87
+0.17%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.96
+0.17%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.39
-0.64%
BOCT Innovator U.S. Equity Buffer ETF October
42.04
-0.10%
STIP iShares 0-5 Year TIPS Bond ETF
100.60
+0.17%
SPTS SPDR Portfolio Short Term Treasury ETF
29.34
+0.15%
HMOP Hartford Municipal Opportunities ETF
39.29
+0.10%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.66
+0.15%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.12
+0.15%
JPIB JPMorgan International Bond Opportunities ETF
48.29
+0.15%
FTSD Franklin Short Duration U.S. Government ETF
90.85
+0.14%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.79
+0.14%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.15
+0.13%
FSMB First Trust Short Duration Managed Municipal ETF
20.04
+0.12%
IAGG iShares Core International Aggregate Bond ETF
51.68
+0.12%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.46
+0.13%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.07
+0.12%
QARP Xtrackers Russell 1000 US QARP ETF
50.48
+0.12%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.45
+0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.34
+0.11%
USTB VictoryShares Short-Term Bond ETF
50.82
+0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.21
+0.10%
FLTR VanEck IG Floating Rate ETF
25.35
+0.10%
PULS PGIM Ultra Short Bond ETF
49.62
+0.09%
GSY Invesco Ultra Short Duration ETF
50.23
+0.09%
JPST JPMorgan Ultra-Short Income ETF
50.53
+0.08%
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.06%
ICSH BlackRock Ultra Short-Term Bond ETF
50.59
+0.07%
FLOT iShares Floating Rate Bond ETF
50.86
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.72
+0.05%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.28
+0.06%
MMIT NYLI MacKay Muni Intermediate ETF
24.46
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.17
+0.05%
DALI First Trust Dorsey Wright DALI 1 ETF
23.59
+0.05%
VNLA Janus Henderson Short Duration Income ETF
48.88
+0.05%
FDHY Fidelity High Yield Factor ETF
49.02
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.13
+0.04%
JMUB JPMorgan Municipal ETF
51.03
+0.06%
RAVI FlexShares Ultra-Short Income Fund
75.37
+0.03%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.11
0.00%
OPER ClearShares Ultra-Short Maturity ETF
100.24
+0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.87
+0.01%
RTH VanEck Retail ETF
207.12
+0.01%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
+0.00%
CBON VanEck China Bond ETF
22.53
0.00%
FTSL First Trust Senior Loan Fund
45.93
+0.02%
POCT Innovator U.S. Equity Power Buffer ETF October
38.73
-0.00%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.90
-0.01%
GDMA Gadsden Dynamic Multi-Asset ETF
31.53
-0.03%