Cboe Europe • EUR
iShares Core EURO STOXX 50 UCIT (EXW1D.XD)
At close: 5:29 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XHB SPDR S&P Homebuilders ETF
119.84
+3.57%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.32
+3.21%
XME SPDR S&P Metals and Mining ETF
58.87
+2.93%
ITB iShares U.S. Home Construction ETF
124.09
+3.08%
XSMO Invesco S&P SmallCap Momentum ETF
64.56
+3.01%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.89
+2.96%
HOMZ The Hoya Capital Housing ETF
50.43
+2.89%
DWAS Invesco DWA SmallCap Momentum ETF
90.88
+2.86%
PKB Invesco Building & Construction ETF
75.92
+2.85%
GOEX Global X Gold Explorers ETF
33.47
+3.12%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.05
+2.61%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.36
+2.59%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
116.66
+2.54%
IJR iShares Core S&P Small-Cap ETF
114.24
+2.50%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.43
+2.46%
SLX VanEck Steel ETF
65.26
+2.48%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
40.75
+2.47%
PSC Principal U.S. Small-Cap ETF
50.47
+2.46%
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+2.46%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
105.30
+2.45%
PSCI Invesco S&P SmallCap Industrials ETF
126.79
+2.43%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.90
+2.40%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.70
+2.39%
EZM WisdomTree U.S. MidCap Earnings Fund
60.25
+2.31%
PSI Invesco Semiconductors ETF
54.67
+2.32%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.26
+2.25%
FNDA Schwab Fundamental U.S. Small Company ETF
58.18
+2.23%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
49.81
+2.22%
GDX VanEck Gold Miners ETF
40.05
+2.14%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.66
+2.19%
XMHQ Invesco S&P MidCap Quality ETF
99.25
+2.13%
UTES Virtus Reaves Utilities ETF
59.01
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
89.99
+2.11%
BLOK Amplify Transformational Data Sharing ETF
35.73
+2.09%
XMMO Invesco S&P MidCap Momentum ETF
116.98
+2.07%
SYLD Cambria Shareholder Yield ETF
69.63
+2.08%
FLN First Trust Latin America AlphaDEX Fund
18.39
+1.88%
RWK Invesco S&P MidCap 400 Revenue ETF
112.33
+2.04%
XSD SPDR S&P Semiconductor ETF
229.15
+2.54%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.99
+1.98%
PRN Invesco Dorsey Wright Industrials Momentum ETF
145.74
+2.02%
FXZ First Trust Materials AlphaDEX Fund
63.75
+2.02%
IFRA iShares U.S. Infrastructure ETF
45.59
+2.01%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
195.46
+1.98%
SPHB Invesco S&P 500 High Beta ETF
85.57
+2.00%
VB Vanguard Small-Cap Index Fund ETF Shares
230.89
+1.99%
RING iShares MSCI Global Gold Miners ETF
33.42
+1.96%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.39
+2.01%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.30
+1.97%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.28
+1.94%
PAVE Global X U.S. Infrastructure Development ETF
38.96
+1.92%
SOXX iShares Semiconductor ETF
223.22
+1.95%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.53
+1.92%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.97
+1.92%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
117.41
+1.91%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
157.11
+1.91%
IJK iShares S&P Mid-Cap 400 Growth ETF
89.73
+1.84%
GRPM Invesco S&P MidCap 400 GARP ETF
112.80
+1.84%
FNY First Trust Mid Cap Growth AlphaDEX Fund
77.30
+1.72%
IJH iShares Core S&P Mid-Cap ETF
60.82
+1.80%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
111.70
+1.84%
VFMF Vanguard U.S. Multifactor ETF Shares
127.16
+1.82%
VAMO Cambria Value and Momentum ETF
28.82
+1.81%
BFOR Barron's 400 ETF
69.50
+1.81%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
103.02
+1.88%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.65
+1.79%
DON WisdomTree U.S. MidCap Dividend Fund
49.52
+1.79%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.57
+1.78%
FSMD Fidelity Small-Mid Multifactor ETF
40.25
+1.77%
COWZ Pacer US Cash Cows 100 ETF
56.48
+1.71%
MDYG SPDR S&P 400 Mid Cap Growth ETF
85.67
+1.72%
EWM iShares MSCI Malaysia ETF
25.89
+1.71%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.69
+1.67%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.52
+1.65%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.21
+1.64%
EWW iShares MSCI Mexico ETF
54.64
+1.61%
KCE SPDR S&P Capital Markets ETF
120.54
+1.70%
VAW Vanguard Materials Index Fund ETF Shares
203.56
+1.56%
ILF iShares Latin America 40 ETF
26.01
+1.52%
COPX Global X Copper Miners ETF
41.53
+1.54%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.47
+1.54%
FMAT Fidelity MSCI Materials Index ETF
52.17
+1.49%
IYM iShares U.S. Basic Materials ETF
144.10
+1.54%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.00
+1.53%
FIW First Trust Water ETF
105.48
+1.47%
SPGP Invesco S&P 500 GARP ETF
101.69
+1.51%
FSCS First Trust SMID Capital Strength ETF
34.41
+1.53%
RSPM Invesco S&P 500 Equal Weight Materials ETF
35.77
+1.49%
FIDU Fidelity MSCI Industrials Index ETF
69.79
+1.48%
PSP Invesco Global Listed Private Equity ETF
66.23
+1.46%
TUR iShares MSCI Turkey ETF
36.63
+1.38%
SMH VanEck Semiconductor ETF
237.28
+1.45%
FV First Trust Dorsey Wright Focus 5 ETF
56.10
+1.43%
VPU Vanguard Utilities Index Fund ETF Shares
169.44
+1.37%
RDVY First Trust Rising Dividend Achievers ETF
57.30
+1.38%
JVAL JPMorgan U.S. Value Factor ETF
42.60
+1.36%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.33
+1.34%
FXO First Trust Financials AlphaDEX Fund
49.91
+1.31%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.05
+1.23%
XLB The Materials Select Sector SPDR Fund
93.05
+1.30%