As of 1:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621C00017500 | 6/12/2024 6:59 PM | 17.5 | 2.09 | 1.70 | 2.25 | 0.00 | 0.00% | 15 | 17 | 100.39% |
| EQC240621C00020000 | 6/3/2024 1:30 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 507 | 81.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00012500 | 6/4/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 364.84% |
| EQC240621P00017500 | 4/30/2024 7:15 PM | 17.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 57.81% |
| EQC240621P00022500 | 5/29/2024 7:07 PM | 22.5 | 3.68 | 2.80 | 3.40 | 0.00 | 0.00% | 1 | 0 | 131.64% |
Related Tickers
SLG-PI SL Green Realty Corp.
20.63
+0.34%
VNO-PM Vornado Realty Trust
15.46
+1.24%
OPI Office Properties Income Trust
2.2950
+0.22%
HPP-PC Hudson Pacific Properties, Inc.
13.92
+0.58%
DEI Douglas Emmett, Inc.
13.43
+1.59%
VNO-PO Vornado Realty Trust
13.70
+0.29%
HIW Highwoods Properties, Inc.
26.02
+2.16%
CIO-PA City Office REIT, Inc.
18.30
+0.77%
COF.AX Centuria Office REIT
1.1800
-1.26%
VNO-PL Vornado Realty Trust
15.60
+0.39%