Munich - Delayed Quote • EUR
XT.MSCIPEJE 1DDLD (DXPJ.MU)
As of 9:09 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 700 |
Related Tickers
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.42
+2.69%
LEAD Siren DIVCON Leaders Dividend ETF
66.19
+1.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.21
+1.29%
DWAT Arrow DWA Tactical: Macro ETF
10.98
+1.29%
IETC iShares U.S. Tech Independence Focused ETF
73.36
+1.35%
GDMA Gadsden Dynamic Multi-Asset ETF
31.41
+1.16%
XLRE The Real Estate Select Sector SPDR Fund
44.63
+1.09%
ESG FlexShares STOXX US ESG Select Index Fund
130.16
+1.01%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.22
-1.25%
ICF iShares Cohen & Steers REIT ETF
65.95
+0.92%
MAGA Point Bridge America First ETF
46.74
-0.23%
BLES Inspire Global Hope ETF
37.57
-0.82%
QLD ProShares Ultra QQQ
88.23
+0.74%
UTES Virtus Reaves Utilities ETF
56.68
+0.78%
EWM iShares MSCI Malaysia ETF
25.52
+0.77%
PSR Invesco Active U.S. Real Estate Fund
97.79
+0.78%
SLX VanEck Steel ETF
61.40
-1.74%
FUTY Fidelity MSCI Utilities Index ETF
49.66
+0.72%
QDIV Global X S&P 500 Quality Dividend ETF
35.50
+0.37%
VPU Vanguard Utilities Index Fund ETF Shares
166.73
+0.71%
IWY iShares Russell Top 200 Growth ETF
206.31
+0.62%
XLK The Technology Select Sector SPDR Fund
208.58
+0.64%
BFOR Barron's 400 ETF
67.34
-0.20%
REZ iShares Residential and Multisector Real Estate ETF
88.63
+0.67%
EVX VanEck Environmental Services ETF
172.49
+0.59%
XLU The Utilities Select Sector SPDR Fund
77.19
+0.66%
XLY The Consumer Discretionary Select Sector SPDR Fund
186.12
+0.57%
ILCG iShares Morningstar Growth ETF
78.97
+0.53%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
90.55
+0.45%
IWF iShares Russell 1000 Growth ETF
352.00
+0.46%
IYW iShares U.S. Technology ETF
140.05
+0.46%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.17
+0.51%
IGM iShares Expanded Tech Sector ETF
88.25
+0.41%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
323.18
+0.42%
IDX VanEck Indonesia Index ETF
18.23
+0.55%
IHI iShares U.S. Medical Devices ETF
58.98
+0.45%
LGOV First Trust Long Duration Opportunities ETF
22.66
+0.49%
SPYG SPDR Portfolio S&P 500 Growth ETF
77.61
+0.43%
NURE Nuveen Short-Term REIT ETF
33.81
+0.48%
SCHG Schwab U.S. Large-Cap Growth ETF
97.78
+0.42%
FTEC Fidelity MSCI Information Technology Index ETF
161.17
+0.39%
IVW iShares S&P 500 Growth ETF
89.63
+0.43%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.61
+0.47%
VGT Vanguard Information Technology Index Fund ETF Shares
542.23
+0.34%
IHF iShares U.S. Healthcare Providers ETF
57.48
+0.51%
IUSG iShares Core S&P U.S. Growth ETF
123.38
+0.37%
QQQ Invesco QQQ Trust
456.19
+0.38%
MBB iShares MBS ETF
96.39
+0.39%
PHO Invesco Water Resources ETF
66.91
+0.39%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.69
+0.38%
MGK Vanguard Mega Cap Growth Index Fund
303.21
+0.29%
GLD SPDR Gold Shares
232.45
+0.37%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.40
+0.39%
DSI iShares MSCI KLD 400 Social ETF
103.05
+0.37%
RTH VanEck Retail ETF
206.76
+0.37%
IAU iShares Gold Trust
47.52
+0.35%
XLG Invesco S&P 500 Top 50 ETF
44.96
+0.33%
NULG Nuveen ESG Large-Cap Growth ETF
77.77
+0.35%
EPI WisdomTree India Earnings Fund
49.07
+0.34%
IXN iShares Global Tech ETF
76.49
+0.26%
FIW First Trust Water ETF
103.11
+0.33%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.09
+0.33%
XLV The Health Care Select Sector SPDR Fund
155.52
+0.31%
IEF iShares 7-10 Year Treasury Bond ETF
98.83
+0.33%
VUG Vanguard Growth Index Fund ETF Shares
361.57
+0.25%
CIBR First Trust NASDAQ Cybersecurity ETF
55.84
+0.25%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
50.60
+0.18%
CWS AdvisorShares Focused Equity ETF
67.01
+0.27%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.30%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.83
+0.27%
OEF iShares S&P 100 ETF
262.71
+0.21%
IYH iShares U.S. Healthcare ETF
65.61
+0.26%
SPMO Invesco S&P 500 Momentum ETF
85.27
+0.19%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.18
+0.27%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.67
+0.26%
TMFC Motley Fool 100 Index ETF
53.13
+0.24%
VHT Vanguard Health Care Index Fund ETF Shares
284.02
+0.24%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.80
+0.27%
IEI iShares 3-7 Year Treasury Bond ETF
120.02
+0.25%
SQLV Royce Quant Small-Cap Quality Value ETF
39.85
+0.23%
CNXT VanEck ChiNext ETF
20.15
+0.23%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.66
+0.24%
MGC Vanguard Mega Cap Index Fund
196.77
+0.15%
IWL iShares Russell Top 200 ETF
133.74
+0.22%
POCT Innovator U.S. Equity Power Buffer ETF October
38.84
+0.21%
FHLC Fidelity MSCI Health Care Index ETF
73.19
+0.19%
FLMI Franklin Dynamic Municipal Bond ETF
24.86
+0.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
315.49
+0.20%
LMBS First Trust Low Duration Opportunities ETF
49.41
+0.19%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.85
+0.19%
RNSC First Trust Small Cap US Equity Select ETF
28.69
+0.19%
JCPB JPMorgan Core Plus Bond ETF
48.29
+0.18%
FBND Fidelity Total Bond ETF
46.99
+0.19%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
125.82
+0.17%
BIV Vanguard Intermediate-Term Bond Index Fund
78.52
+0.19%
FCAL First Trust California Municipal High Income ETF
50.26
+0.16%
FLIN Franklin FTSE India ETF
41.01
+0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
69.48
+0.16%
AGZ iShares Agency Bond ETF
110.63
+0.16%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.78
+0.13%