At close: September 9 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 100 |
Sep 6, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
Sep 5, 2024 | 8.91 | 8.91 | 8.82 | 8.82 | 8.82 | 2,100 |
Sep 4, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 500 |
Sep 3, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Aug 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Aug 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10,000 |
Aug 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Aug 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Aug 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
Aug 23, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Aug 22, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Aug 21, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 12,200 |
Aug 20, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
Aug 19, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 100 |
Aug 16, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 900 |
Aug 15, 2024 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 800 |
Aug 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 7,400 |
Aug 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3,500 |
Aug 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Aug 9, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Aug 8, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Aug 7, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8,100 |
Aug 6, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |
Aug 5, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,500 |
Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Aug 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,700 |
Jul 31, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Jul 30, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4,200 |
Jul 29, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Jul 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Jul 25, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 400 |
Jul 24, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Jul 23, 2024 | 9.30 | 9.30 | 9.22 | 9.22 | 9.22 | 1,100 |
Jul 22, 2024 | 9.47 | 9.47 | 9.31 | 9.31 | 9.31 | 4,400 |
Jul 19, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
Jul 18, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 600 |
Jul 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 600 |
Jul 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500 |
Jul 15, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jul 12, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 16,600 |
Jul 11, 2024 | 9.52 | 9.52 | 9.45 | 9.45 | 9.45 | 2,400 |
Jul 10, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 400 |
Jul 9, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 400 |
Jul 8, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 4,700 |
Jul 5, 2024 | 10.02 | 10.02 | 9.57 | 9.57 | 9.57 | 900 |
Jul 3, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Jul 2, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Jul 1, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
Jun 28, 2024 | 9.25 | 9.51 | 9.25 | 9.51 | 9.51 | 12,300 |
Jun 27, 2024 | 10.00 | 10.00 | 9.30 | 9.30 | 9.30 | 20,100 |
Jun 26, 2024 | 9.60 | 9.60 | 9.43 | 9.43 | 9.43 | 500 |
Jun 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,500 |
Jun 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jun 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jun 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jun 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jun 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jun 14, 2024 | 10.60 | 10.60 | 10.10 | 10.10 | 10.10 | 700 |
Jun 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 10,700 |
Jun 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Jun 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Jun 10, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Jun 7, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Jun 6, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Jun 5, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 200 |
Jun 4, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3,700 |
Jun 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
May 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
May 29, 2024 | 10.03 | 10.36 | 10.03 | 10.36 | 10.36 | 900 |
May 28, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
May 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
May 23, 2024 | 10.10 | 10.26 | 10.10 | 10.26 | 10.26 | 2,600 |
May 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4,300 |
May 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 8,200 |
May 20, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
May 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
May 16, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
May 14, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
May 13, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 200 |
May 10, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
May 9, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
May 8, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
May 7, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
May 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
May 3, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
May 2, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
May 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Apr 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Apr 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Apr 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
Apr 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
Apr 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 13,700 |
Apr 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
Apr 22, 2024 | 0.07 Dividend | |||||
Apr 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
Apr 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | - |
Apr 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | 500 |
Apr 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | 200 |
Apr 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | - |
Apr 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | 400 |
Apr 12, 2024 | 9.50 | 9.50 | 9.30 | 9.30 | 9.24 | 1,400 |
Apr 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | - |
Apr 10, 2024 | 9.75 | 9.90 | 9.65 | 9.90 | 9.83 | 800 |
Apr 9, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - |
Apr 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | 1,000 |
Apr 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 500 |
Apr 4, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Apr 3, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Apr 2, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Apr 1, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 28, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 800 |
Mar 27, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 19, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 300 |
Mar 15, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | - |
Mar 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | - |
Mar 13, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | 7,900 |
Mar 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.21 | 500 |
Mar 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 8, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 7, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 500 |
Mar 4, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Mar 1, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | - |
Feb 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 400 |
Feb 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 600 |
Feb 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | - |
Feb 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 200 |
Feb 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 100 |
Feb 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | 800 |
Feb 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | 11,000 |
Feb 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 300 |
Feb 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 44,100 |
Feb 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | - |
Feb 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | - |
Feb 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | - |
Feb 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 1,000 |
Feb 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | - |
Feb 8, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | 100 |
Feb 7, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.13 | 4,200 |
Feb 6, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | - |
Feb 5, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | 60,000 |
Feb 2, 2024 | 10.02 | 10.35 | 10.02 | 10.35 | 10.28 | 32,600 |
Feb 1, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | - |
Jan 31, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | 1,000 |
Jan 30, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | - |
Jan 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | - |
Jan 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | - |
Jan 25, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | 11,800 |
Jan 24, 2024 | 9.80 | 10.07 | 9.80 | 10.07 | 10.00 | 500 |
Jan 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.78 | 200 |
Jan 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.78 | - |
Jan 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.78 | 600 |
Jan 18, 2024 | 9.85 | 9.85 | 9.67 | 9.85 | 9.78 | 254,400 |
Jan 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | 1,000 |
Jan 16, 2024 | 10.01 | 10.03 | 10.01 | 10.03 | 9.96 | 266,300 |
Jan 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 1,000 |
Jan 11, 2024 | 10.22 | 10.32 | 10.00 | 10.00 | 9.93 | 63,800 |
Jan 10, 2024 | 10.30 | 10.30 | 10.20 | 10.27 | 10.20 | 63,100 |
Jan 9, 2024 | 10.40 | 10.40 | 10.01 | 10.01 | 9.94 | 500 |
Jan 8, 2024 | 10.71 | 11.08 | 10.55 | 11.00 | 10.92 | 2,900 |
Jan 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | - |
Jan 4, 2024 | 10.94 | 11.03 | 10.94 | 11.03 | 10.95 | 1,300 |
Jan 3, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 300 |
Jan 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | - |
Dec 29, 2023 | 11.05 | 11.05 | 11.00 | 11.00 | 10.92 | 400 |
Dec 28, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | - |
Dec 27, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | - |
Dec 26, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | 1,200 |
Dec 22, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
Dec 21, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
Dec 20, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
Dec 19, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | - |
Dec 18, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | 500 |
Dec 15, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | - |
Dec 14, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | 1,100 |
Dec 13, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | 700 |
Dec 12, 2023 | 11.35 | 11.35 | 10.70 | 10.70 | 10.63 | 5,100 |
Dec 11, 2023 | 11.00 | 11.00 | 10.95 | 10.95 | 10.87 | 85,300 |
Dec 8, 2023 | 10.93 | 10.96 | 10.93 | 10.96 | 10.88 | 1,900 |
Dec 7, 2023 | 11.00 | 11.00 | 10.75 | 10.81 | 10.74 | 1,000 |
Dec 6, 2023 | 11.10 | 11.10 | 10.83 | 10.83 | 10.76 | 800 |
Dec 5, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | - |
Dec 4, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 200 |
Dec 1, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 1,000 |
Nov 30, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | - |
Nov 29, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | - |
Nov 28, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 500 |
Nov 27, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | - |
Nov 24, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | - |
Nov 22, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | 80,200 |
Nov 21, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | - |
Nov 20, 2023 | 11.75 | 11.75 | 11.27 | 11.27 | 11.19 | 302,400 |
Nov 17, 2023 | 11.45 | 11.45 | 11.19 | 11.21 | 11.13 | 564,700 |
Nov 16, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.13 | 632,500 |
Nov 15, 2023 | 11.52 | 11.90 | 11.45 | 11.90 | 11.82 | 612,700 |
Nov 14, 2023 | 11.25 | 11.52 | 11.25 | 11.52 | 11.44 | 688,300 |
Nov 13, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 100 |
Nov 10, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.17 | 192,700 |
Nov 9, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | - |
Nov 8, 2023 | 11.30 | 11.70 | 11.30 | 11.45 | 11.37 | 6,700 |
Nov 7, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | 100 |
Nov 6, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.17 | - |
Nov 3, 2023 | 11.41 | 11.41 | 11.25 | 11.25 | 11.17 | 2,700 |
Nov 2, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | - |
Nov 1, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | 21,200 |
Oct 31, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | - |
Oct 30, 2023 | 11.49 | 11.49 | 10.98 | 11.06 | 10.98 | 625,100 |
Oct 27, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 257,000 |
Oct 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 400 |
Oct 25, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | - |
Oct 24, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | - |
Oct 23, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | 300 |
Oct 20, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | 49,200 |
Oct 19, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | 2,200 |
Oct 18, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | 800 |
Oct 17, 2023 | 11.63 | 11.84 | 11.63 | 11.84 | 11.76 | 200 |
Oct 16, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 11.33 | - |
Oct 13, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 11.33 | 400 |
Oct 12, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 108,500 |
Oct 11, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | - |
Oct 10, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | - |
Oct 9, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | - |
Oct 6, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 1,000 |
Oct 5, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 2,200 |
Oct 4, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 300 |
Oct 3, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | 500 |
Oct 2, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | - |
Sep 29, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | - |
Sep 28, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | - |
Sep 27, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 7,500 |
Sep 26, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | - |
Sep 25, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 1,700 |
Sep 22, 2023 | 12.07 | 12.07 | 11.93 | 11.93 | 11.85 | 21,600 |
Sep 21, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 600 |
Sep 20, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 7,000 |
Sep 19, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 100 |
Sep 18, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 500 |
Sep 15, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | 600 |
Sep 14, 2023 | 12.29 | 12.29 | 11.93 | 12.29 | 12.21 | 1,900 |
Sep 13, 2023 | 12.07 | 12.24 | 12.07 | 12.24 | 12.16 | 1,700 |
Sep 12, 2023 | 12.25 | 12.25 | 12.11 | 12.11 | 12.03 | 535,400 |
Sep 11, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.57 | - |