Munich - Delayed Quote EUR

Allianz Strategiefonds Stabilität (CXW3.MU)

52.72 0.00 (0.00%)
As of 8:25 AM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

URA Global X Uranium ETF
31.89
+5.25%
 
GOEX Global X Gold Explorers ETF
31.82
+4.93%
 
RING iShares MSCI Global Gold Miners ETF
30.24
+4.38%
 
GDX VanEck Gold Miners ETF
37.02
+4.25%
 
EZA iShares MSCI South Africa ETF
47.64
+2.67%
 
COPX Global X Copper Miners ETF
42.18
+2.63%
 
AADR AdvisorShares Dorsey Wright ADR ETF
66.53
+2.61%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.88
+2.18%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.46
+2.12%
 
XME SPDR S&P Metals and Mining ETF
66.40
+2.08%
 
GXG Global X MSCI Colombia ETF
23.34
+2.01%
 
GLD SPDR Gold Shares
241.09
+1.90%
 
IAU iShares Gold Trust
49.29
+1.90%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
29.96
+1.87%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
99.73
+1.81%
 
SLX VanEck Steel ETF
69.33
+1.80%
 
NANR SPDR S&P North American Natural Resources ETF
56.78
+1.77%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.06
+1.75%
 
ECH iShares MSCI Chile ETF
25.40
+1.72%
 
THD iShares MSCI Thailand ETF
63.43
+1.70%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
84.56
+1.68%
 
BLOK Amplify Transformational Data Sharing ETF
47.85
+1.66%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.79
+1.65%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.01
+1.57%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.62
+1.55%
 
XSD SPDR S&P Semiconductor ETF
228.59
+1.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.09
+1.52%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
171.04
+1.52%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.70
+1.51%
 
PSI Invesco Semiconductors ETF
54.06
+1.50%
 
UTES Virtus Reaves Utilities ETF
66.58
+1.48%
 
FENY Fidelity MSCI Energy Index ETF
26.36
+1.46%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.91
+1.44%
 
EPU iShares MSCI Peru ETF
42.96
+1.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.88
+1.43%
 
QLD ProShares Ultra QQQ
104.42
+1.43%
 
VDE Vanguard Energy Index Fund ETF Shares
133.93
+1.42%
 
FILL iShares MSCI Global Energy Producers ETF
25.42
+1.41%
 
USCI United States Commodity Index Fund, LP
64.01
+1.39%
 
CEFS Saba Closed-End Funds ETF
22.04
+1.38%
 
IXC iShares Global Energy ETF
42.59
+1.36%
 
XLE The Energy Select Sector SPDR Fund
95.99
+1.33%
 
ENFR Alerian Energy Infrastructure ETF
31.77
+1.31%
 
ESPO VanEck Video Gaming and eSports ETF
79.99
+1.30%
 
DEM WisdomTree Emerging Markets High Dividend Fund
41.49
+1.29%
 
SOXX iShares Semiconductor ETF
213.94
+1.29%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.29%
 
DINT Davis Select International ETF
23.27
+1.29%
 
PSC Principal U.S. Small-Cap ETF
53.85
+1.20%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.19%
 
RAAX VanEck Inflation Allocation ETF
29.65
+1.18%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.35
+1.18%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.86
+1.17%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.47
+1.14%
 
AIA iShares Asia 50 ETF
69.98
+1.11%
 
EMGF iShares Emerging Markets Equity Factor ETF
47.19
+1.09%
 
ATMP Barclays ETN+ Select MLP ETN
29.00
+1.08%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.23
+1.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.24
+1.08%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.40
+1.05%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.68
+1.05%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.36
+1.05%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.26
+1.00%
 
ROAM Hartford Multifactor Emerging Markets ETF
23.80
+1.00%
 
XLC The Communication Services Select Sector SPDR ETF Fund
96.09
+0.99%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.60
+0.99%
 
EWW iShares MSCI Mexico ETF
50.97
+0.97%
 
IFRA iShares U.S. Infrastructure ETF
49.76
+0.95%
 
IPKW Invesco International BuyBack Achievers ETF
41.31
+0.94%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.42
+0.93%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.93
+0.93%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.77
+0.93%
 
GCOW Pacer Global Cash Cows Dividend ETF
34.87
+0.93%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
150.08
+0.92%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.31
+0.92%
 
EWM iShares MSCI Malaysia ETF
24.37
+0.91%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.92
+0.91%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.91%
 
FNDF Schwab Fundamental International Equity ETF
35.03
+0.89%
 
IHI iShares U.S. Medical Devices ETF
60.07
+0.89%
 
XLRE The Real Estate Select Sector SPDR Fund
43.36
+0.88%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.60
+0.88%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.02
+0.88%
 
SPHB Invesco S&P 500 High Beta ETF
89.00
+0.87%
 
XLU The Utilities Select Sector SPDR Fund
79.94
+0.87%
 
IYM iShares U.S. Basic Materials ETF
143.88
+0.87%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.56
+0.87%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
82.56
+0.87%
 
VPU Vanguard Utilities Index Fund ETF Shares
172.59
+0.86%
 
FUTY Fidelity MSCI Utilities Index ETF
51.43
+0.86%
 
WLDR Affinity World Leaders Equity ETF
33.91
+0.86%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
94.15
+0.85%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.34
+0.85%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.33
+0.84%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.71
+0.84%
 
FXU First Trust Utilities AlphaDEX Fund
39.30
+0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.90
+0.82%
 
INCO Columbia India Consumer ETF
66.81
+0.81%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.03
+0.81%
 
KCE SPDR S&P Capital Markets ETF
143.77
+0.80%