At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00035000 | 6/13/2024 6:03 PM | 35 | 9.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CUBE240621C00040000 | 6/7/2024 7:21 PM | 40 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUBE240621C00045000 | 6/14/2024 1:38 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CUBE240621C00050000 | 5/15/2024 4:27 PM | 50 | 0.24 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 15 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 5/1/2024 1:37 PM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 6 | 177.34% |
| CUBE240621P00040000 | 6/12/2024 2:16 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUBE240621P00045000 | 5/21/2024 7:05 PM | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EXR Extra Space Storage Inc.
154.91
-1.06%
PSA Public Storage
283.80
+0.19%
NSA National Storage Affiliates Trust
41.00
+0.37%
REXR Rexford Industrial Realty, Inc.
45.08
+0.56%
STAG STAG Industrial, Inc.
35.54
+1.66%
COLD Americold Realty Trust, Inc.
25.67
+0.71%
TRNO Terreno Realty Corporation
58.64
+1.12%
PLD Prologis, Inc.
111.28
-0.04%
SELF Global Self Storage, Inc.
4.8400
-0.77%
LXP LXP Industrial Trust
8.91
+1.25%