As of 1:27 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240621C00005000 | 6/13/2024 2:13 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 151.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240621P00005000 | 6/13/2024 4:38 PM | 5 | 0.40 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 4 | 182.81% |
Related Tickers
ALTG Alta Equipment Group Inc.
8.69
+2.84%
FPAY FlexShopper, Inc.
1.2839
+5.24%
HEES H&E Equipment Services, Inc.
43.89
+0.77%
YAYO EVmo, Inc.
0.0001
0.00%
VP.L Vp plc
680.00
-1.45%
FTAIM FTAI Aviation Ltd.
25.79
+0.17%
WSC WillScot Mobile Mini Holdings Corp.
38.01
-1.26%
HRI Herc Holdings Inc.
131.84
+0.90%
MGRC McGrath RentCorp
105.55
-0.07%
SIX3.DE Sixt SE
52.80
+0.96%