At close: June 14 at 4:00 PM EDT
After hours: June 14 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 12/11/2023 4:12 PM | 45 | 29.90 | 27.20 | 31.90 | 0.00 | 0.00% | 7 | 0 | 691.60% |
| CRI240621C00060000 | 6/3/2024 2:22 PM | 60 | 9.50 | 3.90 | 6.10 | 0.00 | 0.00% | 5 | 5 | 77.73% |
| CRI240621C00065000 | 6/13/2024 7:17 PM | 65 | 1.20 | 0.20 | 1.60 | 0.00 | 0.00% | 1 | 62 | 61.82% |
| CRI240621C00070000 | 6/10/2024 7:18 PM | 70 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 5 | 259 | 61.82% |
| CRI240621C00075000 | 6/3/2024 3:18 PM | 75 | 0.26 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 286 | 103.42% |
| CRI240621C00080000 | 5/13/2024 7:48 PM | 80 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 396 | 96.09% |
| CRI240621C00085000 | 5/1/2024 5:13 PM | 85 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 186 | 189.45% |
| CRI240621C00090000 | 5/7/2024 5:34 PM | 90 | 0.28 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 279 | 135.55% |
| CRI240621C00095000 | 3/15/2024 6:55 PM | 95 | 2.00 | 0.00 | 0.45 | 0.00 | 0.00% | 6 | 24 | 168.55% |
| CRI240621C00100000 | 12/19/2023 2:31 PM | 100 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 1 | 192.19% |
| CRI240621C00105000 | 2/8/2024 6:47 PM | 105 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | - | 40 | 225.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 4/25/2024 4:36 PM | 50 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | 19 | 30 | 100.39% |
| CRI240621P00055000 | 5/30/2024 6:24 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 55.47% |
| CRI240621P00060000 | 6/10/2024 4:50 PM | 60 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 201 | 58.89% |
| CRI240621P00065000 | 6/14/2024 7:13 PM | 65 | 1.25 | 1.20 | 1.60 | 0.30 | 31.58% | 287 | 756 | 32.03% |
| CRI240621P00070000 | 6/13/2024 1:55 PM | 70 | 4.95 | 5.60 | 6.50 | 0.00 | 0.00% | 2 | 223 | 71.88% |
| CRI240621P00075000 | 5/9/2024 4:46 PM | 75 | 6.55 | 6.80 | 9.10 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| CRI240621P00080000 | 4/2/2024 4:48 PM | 80 | 3.60 | 9.60 | 13.30 | 0.00 | 0.00% | 2 | 58 | 0.00% |
| CRI240621P00085000 | 3/13/2024 6:43 PM | 85 | 3.90 | 12.00 | 13.30 | 0.00 | 0.00% | 4 | 32 | 0.00% |
Related Tickers
CAL Caleres, Inc.
34.27
-0.87%
SCVL Shoe Carnival, Inc.
36.48
-2.67%
BKE The Buckle, Inc.
35.51
-1.80%
CATO The Cato Corporation
5.46
-1.97%
TLYS Tilly's, Inc.
5.16
-1.34%
BOOT Boot Barn Holdings, Inc.
126.44
-2.90%
ZUMZ Zumiez Inc.
18.08
+1.57%
BURL Burlington Stores, Inc.
228.02
-1.52%
URBN Urban Outfitters, Inc.
42.85
-1.29%
AEO American Eagle Outfitters, Inc.
20.55
-1.63%