At close: June 17 at 4:00 PM EDT
After hours: June 17 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 5/10/2024 1:45 PM | 20 | 4.40 | 4.50 | 8.90 | 0.00 | 0.00% | 2 | 2 | 324.80% |
| COLD240621C00022500 | 5/15/2024 1:44 PM | 22.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| COLD240621C00025000 | 6/4/2024 5:30 PM | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| COLD240621C00030000 | 6/5/2024 5:55 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00020000 | 4/10/2024 1:48 PM | 20 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 146.09% |
| COLD240621P00022500 | 6/12/2024 3:41 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| COLD240621P00025000 | 6/17/2024 7:25 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
TRNO Terreno Realty Corporation
58.64
+1.12%
PLYM Plymouth Industrial REIT, Inc.
20.87
-0.38%
CUBE CubeSmart
44.07
-0.36%
EGP EastGroup Properties, Inc.
166.65
+0.48%
NSA National Storage Affiliates Trust
41.00
+0.37%
LXP LXP Industrial Trust
8.91
+1.25%
STAG STAG Industrial, Inc.
35.54
+1.66%
REXR Rexford Industrial Realty, Inc.
45.08
+0.56%
FR First Industrial Realty Trust, Inc.
47.47
-0.04%
SELF Global Self Storage, Inc.
4.8400
-0.77%