FELIX Fidelity Advisor Semiconductors I

95.65

+1.38%

 

FSELX Fidelity Select Semiconductors

35.40

+1.37%

 

FIKGX Fidelity Advisor Semiconductors Z

95.91

+1.37%

 

FELTX Fidelity Advisor Semiconductors M

82.34

+1.37%

 

FELAX Fidelity Advisor Semiconductors A

88.32

+1.37%

 

FELCX Fidelity Advisor Semiconductors C

70.37

+1.35%

 

RYSIX Rydex Electronics Inv

442.08

+1.24%

 

RYELX Rydex Electronics A

401.53

+1.24%

 

RYSAX Rydex Electronics H

389.05

+1.23%

 

RYSCX Rydex Electronics C

338.61

+1.23%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

75.30

+1.17%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

109.24

+1.17%

 

BPTRX Baron Partners Retail

167.08

+1.16%

 

BPTUX Baron Partners R6

174.30

+1.16%

 

BPTIX Baron Partners Institutional

174.33

+1.16%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

553.22

+1.15%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

553.39

+1.15%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

398.07

+1.14%

 

QSTAX Quantified STF Advisor

17.04

+1.07%

 

QSTFX Quantified STF Investor

18.03

+1.07%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

33.73

+0.78%

 

NWHQX Nationwide Bailard Tech & Sci M

34.07

+0.77%

 

NWHOX Nationwide Bailard Tech & Sci A

30.28

+0.77%

 

FGJMX Fidelity Advisor Communication ServicesI

107.27

+0.75%

 

FBMPX Fidelity Select Communication Services Portfolio

107.30

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FGKMX Fidelity Advisor Communication ServicesZ

108.02

+0.75%

 

FGHMX Fidelity Advisor Communication ServicesC

101.46

+0.74%

 

FGDMX Fidelity Advisor Communication ServicesA

105.63

+0.74%

 

FGEMX Fidelity Advisor Communication ServicesM

104.34

+0.74%

 

NWHTX Nationwide Bailard Tech & Sci R6

33.91

+0.74%

 

INPIX ProFunds Internet UltraSector Inv

47.64

+0.74%

 

INPSX ProFunds Internet UltraSector Svc

30.38

+0.73%

 

BIOPX Baron Opportunity Fund

45.66

+0.73%

 

BIOIX Baron Opportunity Fund

48.72

+0.72%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.77

+0.72%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

45.07

+0.72%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

43.75

+0.71%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

42.40

+0.71%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

43.88

+0.71%

 

BIOUX Baron Opportunity Fund

48.77

+0.70%

 

FATIX Fidelity Advisor Technology Fund

140.84

+0.68%

 

FADTX Fidelity Advisor Technology A

124.59

+0.68%

 

FIKHX Fidelity Advisor Technology Z

140.94

+0.68%

 

FATEX Fidelity Advisor Technology Fund

113.07

+0.68%

 

FTHCX Fidelity Advisor Technology C

90.95

+0.68%

 

FSPTX Fidelity Select Technology

37.33

+0.67%

 

PGKAX PGIM Jennison Technology A

26.94

+0.67%

 

PGKCX PGIM Jennison Technology C

25.61

+0.67%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.40

+0.66%

 

PGKRX PGIM Jennison Technology R6

27.45

+0.66%

 

BGSIX BlackRock Technology Opportunities Fund

73.93

+0.63%

 

BGSAX BlackRock Technology Opportunities Fund

66.92

+0.62%

 

BSTSX BlackRock Technology Opportunities Svc

68.60

+0.62%

 

BTEKX BlackRock Technology Opportunities K

74.15

+0.61%

 

CNYEX Columbia Strat New York Muncpl Inc Adv

26.39

+0.61%

 

BGSCX BlackRock Technology Opportunities Fund

52.81

+0.61%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.41

+0.61%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.42

+0.61%

 

CNYCX Columbia Strat New York Muncpl Inc C

26.42

+0.61%

 

COLNX Columbia Strat New York Muncpl Inc A

26.43

+0.61%

 

CMTFX Columbia Global Technology Growth Inst

89.32

+0.61%

 

CTHRX Columbia Global Technology Growth Inst2

91.56

+0.60%

 

BGSRX BlackRock Technology Opportunities Fund

66.80

+0.60%

 

LGRCX Loomis Sayles Growth Fund

21.74

+0.60%

 

CTHCX Columbia Global Technology Growth C

71.92

+0.60%

 

CGTUX Columbia Global Technology Growth Inst3

92.02

+0.60%

 

CTYRX Columbia Global Technology Growth Adv

90.70

+0.60%

 

OTPSX ProFunds NASDAQ-100 Svc

33.61

+0.60%

 

OTPIX ProFunds NASDAQ-100 Inv

43.80

+0.60%

 

CGTDX Columbia Global Technology Growth S

89.32

+0.60%

 

CTCAX Columbia Global Technology Growth A

84.46

+0.60%

 

SLMCX Columbia Seligman Tech & Info A

131.79

+0.60%

 

SCMIX Columbia Seligman Tech & Info Inst2

155.53

+0.60%

 

UANQX Victory Nasdaq 100 Index Fund

50.77

+0.59%

 

CCIZX Columbia Seligman Tech & Info Inst

154.21

+0.59%

 

CCIFX Columbia Seligman Technology And Info S

154.22

+0.59%

 

ASLGX American Century Select R5

127.38

+0.59%

 

ASLDX American Century Select Fund G Class

129.25

+0.59%

 

SCIOX Columbia Seligman Tech & Info Adv

125.86

+0.59%

 

USNQX Victory Nasdaq 100 Index Fund

51.07

+0.59%

 

TWCIX American Century Select Fund

122.65

+0.59%

 

UINQX Victory Nasdaq 100 Index Fund

51.12

+0.59%

 

SCIRX Columbia Seligman Tech & Info R

119.28

+0.59%

 

URNQX Victory Nasdaq 100 Index Fund

51.14

+0.59%

 

SCICX Columbia Seligman Tech & Info C

58.01

+0.59%

 

CCOYX Columbia Seligman Technology and Information Fund

153.72

+0.59%

 

ASERX American Century Select R

112.96

+0.59%

 

TWCAX American Century Select Fund

116.51

+0.59%

 

ASDEX American Century Select R6

128.53

+0.59%

 

LSGRX Loomis Sayles Growth Y

29.16

+0.59%

 

ASLWX American Century Select Y

128.74

+0.59%

 

LGRNX Loomis Sayles Growth Fund

29.25

+0.58%

 

TWSIX American Century Select Fund

127.37

+0.58%

 

FBCJX Fidelity Advisor Blue Chip Grow

216.09

+0.58%

 

FBCKX Fidelity Advisor Blue Chip Grow

216.10

+0.58%

 

BFGFX Baron Focused Growth Fund

41.51

+0.58%

 

SHTCX Columbia Seligman Global Tech C

46.72

+0.58%

 

RYCOX Rydex NASDAQ-100 C

60.59

+0.58%