As of 8:09 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 11,070 |
Sep 17, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Sep 16, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Sep 13, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Sep 12, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Sep 11, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Sep 10, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Sep 9, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Sep 6, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Sep 5, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Sep 4, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Sep 3, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Sep 2, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Aug 30, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Aug 29, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Aug 28, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Aug 27, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Aug 26, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
Aug 23, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Aug 22, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Aug 21, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Aug 20, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
Aug 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 16, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | - |
Aug 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 14, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Aug 13, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Aug 12, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Aug 9, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Aug 8, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Aug 7, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 5, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Aug 2, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Aug 1, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Jul 31, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Jul 30, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Jul 29, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Jul 26, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Jul 25, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Jul 24, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Jul 23, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Jul 22, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
Jul 19, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
Jul 18, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Jul 17, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
Jul 16, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Jul 15, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Jul 12, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
Jul 11, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jul 10, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Jul 9, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jul 8, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jul 5, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Jul 4, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jul 3, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 2, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jul 1, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jun 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 27, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jun 26, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jun 25, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 24, 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Jun 21, 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Jun 20, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Jun 19, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jun 18, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Jun 17, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Jun 14, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Jun 13, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
Jun 12, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
Jun 11, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Jun 10, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Jun 7, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Jun 6, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Jun 5, 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Jun 4, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jun 3, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 31, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 30, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
May 29, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
May 28, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
May 27, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
May 24, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
May 23, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
May 22, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
May 21, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
May 20, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
May 17, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 16, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
May 15, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
May 14, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
May 13, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
May 10, 2024 | 0.0530 | 0.0828 | 0.0530 | 0.0828 | 0.0828 | 11,070 |
May 9, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
May 8, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
May 7, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
May 6, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
May 3, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
May 2, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Apr 30, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Apr 29, 2024 | 0.0534 | 0.0734 | 0.0534 | 0.0734 | 0.0734 | 31,000 |
Apr 26, 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Apr 25, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
Apr 24, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Apr 23, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Apr 22, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Apr 19, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Apr 18, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Apr 17, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Apr 16, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Apr 15, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Apr 12, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Apr 11, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Apr 10, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Apr 9, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Apr 8, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Apr 3, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Apr 2, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
Mar 28, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 26, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Mar 25, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
Mar 22, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Mar 21, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 416 |
Mar 20, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | - |
Mar 19, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | - |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 15, 2024 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | - |
Mar 14, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Mar 13, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | - |
Mar 12, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Mar 11, 2024 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | - |
Mar 8, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
Mar 7, 2024 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | - |
Mar 6, 2024 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | - |
Mar 5, 2024 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | - |
Mar 4, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 1, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | - |
Feb 29, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | - |
Feb 28, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | - |
Feb 27, 2024 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | - |
Feb 26, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | - |
Feb 23, 2024 | 0.0947 | 0.1108 | 0.0947 | 0.1108 | 0.1108 | 1,500 |
Feb 22, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | - |
Feb 21, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Feb 20, 2024 | 0.0778 | 0.1198 | 0.0778 | 0.1198 | 0.1198 | 3,000 |
Feb 19, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | - |
Feb 16, 2024 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
Feb 15, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Feb 14, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Feb 13, 2024 | 0.0610 | 0.0851 | 0.0610 | 0.0851 | 0.0851 | 10,000 |
Feb 12, 2024 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 750 |
Feb 9, 2024 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
Feb 8, 2024 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | - |
Feb 7, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Feb 6, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 5, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | - |
Feb 2, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | - |
Feb 1, 2024 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
Jan 31, 2024 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
Jan 30, 2024 | 0.0609 | 0.0609 | 0.0606 | 0.0606 | 0.0606 | 15,000 |
Jan 29, 2024 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | - |
Jan 26, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Jan 25, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,000 |
Jan 24, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Jan 23, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Jan 22, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
Jan 19, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
Jan 18, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | - |
Jan 17, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
Jan 16, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
Jan 15, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
Jan 12, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
Jan 11, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | - |
Jan 10, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Jan 9, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | - |
Jan 8, 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | - |
Jan 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 8, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 7, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 6, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Dec 5, 2023 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | 0.1070 | 2,500 |
Dec 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Dec 1, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 17, 2023 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | - |
Nov 16, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Nov 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 13, 2023 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | - |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 9, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Nov 8, 2023 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Nov 7, 2023 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | - |
Nov 6, 2023 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | - |
Nov 3, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
Nov 2, 2023 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | - |
Nov 1, 2023 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | - |
Oct 31, 2023 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | - |
Oct 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 |
Oct 27, 2023 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | - |
Oct 26, 2023 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | - |
Oct 25, 2023 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | - |
Oct 24, 2023 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | - |
Oct 23, 2023 | 0.1160 | 0.1500 | 0.1160 | 0.1500 | 0.1500 | 22,000 |
Oct 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 19, 2023 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | - |
Oct 18, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Oct 16, 2023 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | - |
Oct 13, 2023 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | - |
Oct 12, 2023 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | - |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Oct 10, 2023 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | - |
Oct 9, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Oct 6, 2023 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | - |
Oct 5, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Oct 4, 2023 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | - |
Oct 3, 2023 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | - |
Oct 2, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
Sep 29, 2023 | 0.1148 | 0.1448 | 0.1148 | 0.1448 | 0.1448 | 15,000 |
Sep 28, 2023 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | - |
Sep 27, 2023 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | - |
Sep 26, 2023 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | - |
Sep 25, 2023 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | - |
Sep 22, 2023 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
Sep 21, 2023 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
Sep 20, 2023 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | - |
Sep 19, 2023 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | - |
Sep 18, 2023 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | - |