At close: September 6 at 11:36 AM GMT+2
Currency in ZAc Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 30,000 |
Sep 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Sep 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 321,800 |
Sep 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Sep 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Aug 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16,831 |
Aug 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 254,000 |
Aug 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 28,765 |
Aug 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9,853 |
Aug 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 105,825 |
Aug 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 71,200 |
Aug 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 18,000 |
Aug 13, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 213,417 |
Aug 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Aug 8, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Aug 7, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 51,250 |
Aug 6, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 295,342 |
Aug 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 72,802 |
Aug 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 1, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 68,121 |
Jul 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 80,200 |
Jul 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,301 |
Jul 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 54,039 |
Jul 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300,000 |
Jul 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 21,404 |
Jul 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 31,500 |
Jul 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 111,040 |
Jul 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 9, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 25,369 |
Jul 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Jul 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Jul 4, 2024 | 15.00 | 17.00 | 15.00 | 15.00 | 15.00 | 219,663 |
Jul 3, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 719,124 |
Jul 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 265,555 |
Jul 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 111,718 |
Jun 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13,700 |
Jun 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Jun 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 68,141 |
Jun 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 |
Jun 7, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 210,531 |
Jun 6, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 34,999 |
Jun 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 4, 2024 | 16.00 | 16.00 | 13.00 | 13.00 | 13.00 | 69,606 |
Jun 3, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
May 31, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 220,000 |
May 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
May 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 150,000 |
May 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 80 |
May 24, 2024 | 15.00 | 17.00 | 15.00 | 15.00 | 15.00 | 528,438 |
May 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 28,670 |
May 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,148 |
May 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 16,147 |
May 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 35,000 |
May 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 88,816 |
May 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 190,000 |
May 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,193 |
May 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
May 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
May 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 29, 2024 | 13.00 | 15.00 | 12.00 | 15.00 | 15.00 | 42,747 |
Apr 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 58,000 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 20,355 |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 60,000 |
Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 16, 2024 | 15.00 | 15.00 | 13.00 | 13.00 | 13.00 | 176,460 |
Apr 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 24,184 |
Apr 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 4, 2024 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 24,000 |
Apr 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 26, 2024 | 11.00 | 15.00 | 11.00 | 15.00 | 15.00 | 225,117 |
Mar 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 63,272 |
Mar 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Mar 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,885 |
Mar 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
Mar 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 5, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 45,000 |
Mar 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Mar 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 22, 2024 | 14.00 | 17.00 | 14.00 | 17.00 | 17.00 | 15,000 |
Feb 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Feb 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Feb 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 21,765 |
Feb 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Feb 15, 2024 | 10.00 | 15.00 | 15.00 | 15.00 | 15.00 | 110,766 |
Feb 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Feb 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
Feb 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 2, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Feb 1, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Jan 31, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Jan 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 253,756 |
Jan 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Jan 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Jan 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Jan 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Jan 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 89,366 |
Jan 22, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 147,000 |
Jan 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
Jan 16, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1,387,147 |
Jan 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
Jan 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 59,964 |
Jan 8, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Jan 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 63,111 |
Jan 2, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 146,380 |
Dec 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Dec 28, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,000 |
Dec 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Dec 22, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Dec 21, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Dec 20, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Dec 19, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Dec 18, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 137,634 |
Dec 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
Dec 13, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 53,911 |
Dec 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 790 |
Dec 11, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 235,463 |
Dec 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Dec 7, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
Dec 6, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 422,463 |
Dec 5, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,700 |
Dec 4, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Dec 1, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Nov 30, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 368,727 |
Nov 29, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,722 |
Nov 28, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,029 |
Nov 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Nov 24, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Nov 23, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Nov 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 196 |
Nov 21, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,425 |
Nov 20, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Nov 17, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 201,000 |
Nov 16, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
Nov 15, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
Nov 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 121,602 |
Nov 13, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,496,810 |
Nov 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,594,254 |
Nov 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Nov 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 579,991 |
Nov 7, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 194,412 |
Nov 6, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,480 |
Nov 3, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 351,641 |
Nov 2, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Nov 1, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,050 |
Oct 31, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,278 |
Oct 30, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 286,067 |
Oct 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,933 |
Oct 26, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 25, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 111,151 |
Oct 24, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 294,977 |
Oct 23, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 306,391 |
Oct 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,336 |
Oct 19, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 17, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 289,155 |
Oct 16, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 321,597 |
Oct 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 57,329 |
Oct 6, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 33,268,954 |
Oct 5, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 4, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Oct 3, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 151,057 |
Oct 2, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Sep 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Sep 28, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 163,813 |
Sep 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
Sep 26, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 168,368 |
Sep 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Sep 21, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 587,630 |
Sep 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,913,378 |
Sep 19, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 154,711 |
Sep 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,300 |
Sep 15, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,338 |
Sep 14, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 321,600 |
Sep 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
Sep 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 63,777 |
Sep 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
Sep 8, 2023 | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | 68,997,849 |
Sep 7, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 181,942,185 |
Sep 6, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500,000 |