At close: 4:00 PM EDT
After hours: 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 5/30/2024 1:59 PM | 35 | 4.09 | 1.10 | 4.90 | 0.00 | 0.00% | 2 | 0 | 209.96% |
| BAM240621C00040000 | 6/17/2024 7:37 PM | 40 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1,025 | 47.66% |
| BAM240621C00045000 | 6/13/2024 1:50 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 264 | 78.91% |
| BAM240621C00050000 | 5/1/2024 2:11 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 30 | 118.75% |
| BAM240621C00055000 | 4/26/2024 7:33 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 63 | 180 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 5/3/2024 2:26 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 107.81% |
| BAM240621P00035000 | 6/14/2024 2:01 PM | 35 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 339 | 55.08% |
| BAM240621P00040000 | 6/18/2024 7:17 PM | 40 | 2.30 | 0.15 | 4.20 | -0.04 | -1.71% | 3 | 267 | 189.84% |
| BAM240621P00045000 | 6/13/2024 4:51 PM | 45 | 7.25 | 6.40 | 9.00 | 0.00 | 0.00% | 3 | 0 | 171.09% |
Related Tickers
BN Brookfield Corporation
41.35
+0.71%
BN.TO Brookfield Corporation
56.74
+0.64%
TROW T. Rowe Price Group, Inc.
117.57
+0.45%
OWL Blue Owl Capital Inc.
17.72
+2.13%
ARES Ares Management Corporation
135.00
+0.72%
APO Apollo Global Management, Inc.
117.32
+0.89%
BX Blackstone Inc.
122.90
+0.61%
BXSL Blackstone Secured Lending Fund
31.51
+0.32%
KKR KKR & Co. Inc.
110.48
+0.28%
CG The Carlyle Group Inc.
39.56
+0.74%