At close: October 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA241018C00035000 | 10/17/2024 2:51 PM | 35 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AVA241018C00040000 | 10/15/2024 4:42 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AVA241018C00045000 | 10/16/2024 3:09 PM | 45 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA241018P00030000 | 9/24/2024 1:32 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVA241018P00035000 | 10/17/2024 7:51 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVA241018P00040000 | 10/11/2024 1:30 PM | 40 | 5.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVA241018P00045000 | 9/17/2024 1:35 PM | 45 | 6.01 | 2.20 | 10.10 | 0.00 | 0.00% | - | 1 | 683.98% |
Related Tickers
UTL Unitil Corporation
59.85
-1.25%
BIP-PB Brookfield Infrastructure Partners L.P.
20.48
+0.59%
OTTR Otter Tail Corporation
79.51
+0.84%
ALE ALLETE, Inc.
64.42
+0.03%
ELP Companhia Paranaense de Energia - COPEL
7.00
-1.13%
ELPC Companhia Paranaense de Energia
6.22
-2.20%
AES The AES Corporation
17.25
-3.58%
SRE Sempra
85.49
-0.20%
BIP-PA Brookfield Infrastructure Partners L.P.
20.93
+1.09%
EOAN.BE E.ON SE
13.02
-1.03%