At close: September 12 at 5:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.3770 | 0.3790 | 0.3450 | 0.3580 | 0.3580 | 328,704 |
Sep 11, 2024 | 0.3825 | 0.3880 | 0.3635 | 0.3740 | 0.3740 | 1,029,543 |
Sep 10, 2024 | 0.3420 | 0.3440 | 0.3300 | 0.3300 | 0.3300 | 72,050 |
Sep 9, 2024 | 0.3430 | 0.3460 | 0.3400 | 0.3400 | 0.3400 | 47,981 |
Sep 6, 2024 | 0.3535 | 0.3535 | 0.3400 | 0.3430 | 0.3430 | 85,528 |
Sep 5, 2024 | 0.3465 | 0.3540 | 0.3460 | 0.3530 | 0.3530 | 43,299 |
Sep 3, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3500 | 0.3500 | 120,792 |
Sep 2, 2024 | 0.3620 | 0.3620 | 0.3560 | 0.3565 | 0.3565 | 33,134 |
Aug 30, 2024 | 0.3630 | 0.3630 | 0.3560 | 0.3615 | 0.3615 | 38,999 |
Aug 29, 2024 | 0.3775 | 0.3775 | 0.3625 | 0.3625 | 0.3625 | 124,791 |
Aug 28, 2024 | 0.3805 | 0.3820 | 0.3675 | 0.3775 | 0.3775 | 56,735 |
Aug 27, 2024 | 0.3770 | 0.3870 | 0.3765 | 0.3805 | 0.3805 | 124,229 |
Aug 26, 2024 | 0.3565 | 0.3840 | 0.3565 | 0.3765 | 0.3765 | 145,711 |
Aug 23, 2024 | 0.3585 | 0.3585 | 0.3520 | 0.3560 | 0.3560 | 39,984 |
Aug 22, 2024 | 0.3620 | 0.3620 | 0.3400 | 0.3580 | 0.3580 | 75,503 |
Aug 21, 2024 | 0.3660 | 0.3670 | 0.3605 | 0.3620 | 0.3620 | 55,199 |
Aug 20, 2024 | 0.3680 | 0.3680 | 0.3655 | 0.3660 | 0.3660 | 294,979 |
Aug 19, 2024 | 0.3695 | 0.3700 | 0.3650 | 0.3680 | 0.3680 | 68,228 |
Aug 16, 2024 | 0.3705 | 0.3715 | 0.3600 | 0.3675 | 0.3675 | 33,880 |
Aug 15, 2024 | 0.3645 | 0.3700 | 0.3645 | 0.3700 | 0.3700 | 27,214 |
Aug 14, 2024 | 0.3635 | 0.3645 | 0.3625 | 0.3645 | 0.3645 | 15,883 |
Aug 13, 2024 | 0.3690 | 0.3690 | 0.3600 | 0.3635 | 0.3635 | 57,293 |
Aug 12, 2024 | 0.3725 | 0.3730 | 0.3610 | 0.3690 | 0.3690 | 83,984 |
Aug 9, 2024 | 0.3725 | 0.3735 | 0.3720 | 0.3725 | 0.3725 | 44,233 |
Aug 8, 2024 | 0.3745 | 0.3760 | 0.3720 | 0.3725 | 0.3725 | 54,849 |
Aug 7, 2024 | 0.3730 | 0.3755 | 0.3720 | 0.3750 | 0.3750 | 45,716 |
Aug 6, 2024 | 0.3720 | 0.3745 | 0.3720 | 0.3720 | 0.3720 | 85,606 |
Aug 5, 2024 | 0.3780 | 0.3810 | 0.3720 | 0.3730 | 0.3730 | 450,716 |
Aug 2, 2024 | 0.3825 | 0.3835 | 0.3780 | 0.3780 | 0.3780 | 69,896 |
Aug 1, 2024 | 0.3815 | 0.3870 | 0.3805 | 0.3820 | 0.3820 | 63,261 |
Jul 31, 2024 | 0.3790 | 0.3850 | 0.3790 | 0.3810 | 0.3810 | 100,672 |
Jul 30, 2024 | 0.3825 | 0.3825 | 0.3780 | 0.3780 | 0.3780 | 116,410 |
Jul 29, 2024 | 0.3890 | 0.3935 | 0.3800 | 0.3830 | 0.3830 | 325,302 |
Jul 26, 2024 | 0.3800 | 0.4025 | 0.3720 | 0.3840 | 0.3840 | 740,351 |
Jul 25, 2024 | 0.4290 | 0.4480 | 0.4135 | 0.4280 | 0.4280 | 284,231 |
Jul 24, 2024 | 0.4420 | 0.4520 | 0.4200 | 0.4240 | 0.4240 | 438,633 |
Jul 23, 2024 | 0.4800 | 0.4980 | 0.4380 | 0.4520 | 0.4520 | 1,198,133 |
Jul 22, 2024 | 0.3970 | 0.5250 | 0.3950 | 0.5000 | 0.5000 | 3,030,672 |
Jul 19, 2024 | 0.3950 | 0.3965 | 0.3930 | 0.3965 | 0.3965 | 264,572 |
Jul 18, 2024 | 0.3900 | 0.3970 | 0.3885 | 0.3950 | 0.3950 | 476,931 |
Jul 17, 2024 | 0.3940 | 0.3940 | 0.3875 | 0.3900 | 0.3900 | 109,149 |
Jul 16, 2024 | 0.3870 | 0.3950 | 0.3810 | 0.3930 | 0.3930 | 292,216 |
Jul 15, 2024 | 0.3820 | 0.3875 | 0.3800 | 0.3875 | 0.3875 | 58,904 |
Jul 12, 2024 | 0.3805 | 0.3880 | 0.3800 | 0.3840 | 0.3840 | 209,629 |
Jul 11, 2024 | 0.3745 | 0.3805 | 0.3700 | 0.3805 | 0.3805 | 113,290 |
Jul 10, 2024 | 0.3810 | 0.3815 | 0.3720 | 0.3745 | 0.3745 | 36,282 |
Jul 9, 2024 | 0.3840 | 0.3840 | 0.3810 | 0.3810 | 0.3810 | 15,365 |
Jul 8, 2024 | 0.3870 | 0.3875 | 0.3720 | 0.3840 | 0.3840 | 159,438 |
Jul 5, 2024 | 0.3880 | 0.3900 | 0.3855 | 0.3870 | 0.3870 | 48,684 |
Jul 4, 2024 | 0.3845 | 0.3880 | 0.3840 | 0.3880 | 0.3880 | 30,610 |
Jul 3, 2024 | 0.3845 | 0.3850 | 0.3790 | 0.3820 | 0.3820 | 35,588 |
Jul 2, 2024 | 0.3885 | 0.3890 | 0.3760 | 0.3845 | 0.3845 | 21,674 |
Jul 1, 2024 | 0.3760 | 0.3890 | 0.3700 | 0.3880 | 0.3880 | 99,332 |
Jun 28, 2024 | 0.3890 | 0.3900 | 0.3700 | 0.3765 | 0.3765 | 69,063 |
Jun 27, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 61,033 |
Jun 26, 2024 | 0.3860 | 0.3945 | 0.3860 | 0.3945 | 0.3945 | 120,479 |
Jun 25, 2024 | 0.3865 | 0.3930 | 0.3850 | 0.3860 | 0.3860 | 33,681 |
Jun 24, 2024 | 0.3820 | 0.3860 | 0.3810 | 0.3860 | 0.3860 | 43,779 |
Jun 21, 2024 | 0.3810 | 0.3860 | 0.3750 | 0.3810 | 0.3810 | 32,118 |
Jun 20, 2024 | 0.3840 | 0.3840 | 0.3720 | 0.3810 | 0.3810 | 42,291 |
Jun 19, 2024 | 0.3820 | 0.3880 | 0.3750 | 0.3840 | 0.3840 | 31,958 |
Jun 18, 2024 | 0.3720 | 0.3850 | 0.3720 | 0.3800 | 0.3800 | 48,013 |
Jun 17, 2024 | 0.3800 | 0.3855 | 0.3610 | 0.3720 | 0.3720 | 158,407 |
Jun 14, 2024 | 0.4100 | 0.4140 | 0.3800 | 0.3820 | 0.3820 | 968,254 |
Jun 13, 2024 | 0.4070 | 0.4070 | 0.3930 | 0.3970 | 0.3970 | 104,992 |
Jun 12, 2024 | 0.4040 | 0.4070 | 0.3980 | 0.4070 | 0.4070 | 159,172 |
Jun 11, 2024 | 0.4220 | 0.4220 | 0.4010 | 0.4010 | 0.4010 | 319,968 |
Jun 10, 2024 | 0.4320 | 0.4320 | 0.4205 | 0.4215 | 0.4215 | 230,049 |
Jun 7, 2024 | 0.4630 | 0.4700 | 0.4280 | 0.4310 | 0.4310 | 904,437 |
Jun 6, 2024 | 0.4340 | 0.4340 | 0.4220 | 0.4280 | 0.4280 | 89,108 |
Jun 5, 2024 | 0.4300 | 0.4435 | 0.4250 | 0.4340 | 0.4340 | 139,784 |
Jun 4, 2024 | 0.4350 | 0.4380 | 0.4230 | 0.4300 | 0.4300 | 176,381 |
Jun 3, 2024 | 0.4300 | 0.4550 | 0.4250 | 0.4350 | 0.4350 | 497,978 |
May 31, 2024 | 0.4205 | 0.4300 | 0.4205 | 0.4250 | 0.4250 | 470,212 |
May 30, 2024 | 0.4000 | 0.4390 | 0.4000 | 0.4190 | 0.4190 | 1,070,163 |
May 29, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 207,683 |
May 28, 2024 | 0.3920 | 0.4200 | 0.3920 | 0.4060 | 0.4060 | 660,483 |
May 27, 2024 | 0.3915 | 0.3915 | 0.3905 | 0.3910 | 0.3910 | 21,064 |
May 24, 2024 | 0.3920 | 0.3920 | 0.3875 | 0.3905 | 0.3905 | 40,955 |
May 23, 2024 | 0.3940 | 0.3940 | 0.3870 | 0.3915 | 0.3915 | 109,664 |
May 22, 2024 | 0.3870 | 0.3940 | 0.3870 | 0.3935 | 0.3935 | 60,986 |
May 21, 2024 | 0.4000 | 0.4000 | 0.3865 | 0.3920 | 0.3920 | 67,631 |
May 20, 2024 | 0.4035 | 0.4040 | 0.4000 | 0.4000 | 0.4000 | 30,071 |
May 17, 2024 | 0.4070 | 0.4070 | 0.4010 | 0.4035 | 0.4035 | 59,674 |
May 16, 2024 | 0.4065 | 0.4135 | 0.4050 | 0.4070 | 0.4070 | 43,389 |
May 15, 2024 | 0.4100 | 0.4130 | 0.4040 | 0.4050 | 0.4050 | 40,131 |
May 14, 2024 | 0.4095 | 0.4140 | 0.4000 | 0.4130 | 0.4130 | 146,847 |
May 13, 2024 | 0.4080 | 0.4100 | 0.4040 | 0.4090 | 0.4090 | 15,808 |
May 10, 2024 | 0.4100 | 0.4110 | 0.4050 | 0.4080 | 0.4080 | 30,374 |
May 9, 2024 | 0.4150 | 0.4150 | 0.4070 | 0.4100 | 0.4100 | 46,589 |
May 8, 2024 | 0.4050 | 0.4140 | 0.4050 | 0.4070 | 0.4070 | 21,073 |
May 7, 2024 | 0.3990 | 0.4060 | 0.3990 | 0.4060 | 0.4060 | 44,624 |
May 6, 2024 | 0.3990 | 0.4000 | 0.3965 | 0.3980 | 0.3980 | 31,791 |
May 3, 2024 | 0.4000 | 0.4000 | 0.3985 | 0.4000 | 0.4000 | 53,059 |
May 2, 2024 | 0.4030 | 0.4050 | 0.3960 | 0.3985 | 0.3985 | 69,564 |
Apr 30, 2024 | 0.3880 | 0.4055 | 0.3880 | 0.4020 | 0.4020 | 59,141 |
Apr 29, 2024 | 0.3900 | 0.3915 | 0.3845 | 0.3880 | 0.3880 | 90,480 |
Apr 26, 2024 | 0.3850 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 520,239 |
Apr 25, 2024 | 0.3800 | 0.3845 | 0.3790 | 0.3795 | 0.3795 | 85,330 |
Apr 24, 2024 | 0.3790 | 0.3860 | 0.3750 | 0.3795 | 0.3795 | 41,126 |
Apr 23, 2024 | 0.3870 | 0.3905 | 0.3750 | 0.3780 | 0.3780 | 113,831 |
Apr 22, 2024 | 0.3880 | 0.3920 | 0.3880 | 0.3880 | 0.3880 | 72,587 |
Apr 19, 2024 | 0.3930 | 0.3940 | 0.3890 | 0.3900 | 0.3900 | 7,059 |
Apr 18, 2024 | 0.3955 | 0.4000 | 0.3900 | 0.3940 | 0.3940 | 113,453 |
Apr 17, 2024 | 0.3930 | 0.3955 | 0.3900 | 0.3940 | 0.3940 | 7,168 |
Apr 16, 2024 | 0.3960 | 0.3960 | 0.3880 | 0.3930 | 0.3930 | 73,267 |
Apr 15, 2024 | 0.3950 | 0.3960 | 0.3880 | 0.3960 | 0.3960 | 59,574 |
Apr 12, 2024 | 0.4095 | 0.4095 | 0.3880 | 0.3970 | 0.3970 | 117,028 |
Apr 11, 2024 | 0.3965 | 0.4095 | 0.3960 | 0.4095 | 0.4095 | 126,216 |
Apr 10, 2024 | 0.4015 | 0.4015 | 0.3940 | 0.3960 | 0.3960 | 109,231 |
Apr 9, 2024 | 0.3960 | 0.4100 | 0.3940 | 0.4010 | 0.4010 | 54,422 |
Apr 8, 2024 | 0.4030 | 0.4040 | 0.3940 | 0.3940 | 0.3940 | 23,411 |
Apr 5, 2024 | 0.4095 | 0.4100 | 0.4010 | 0.4030 | 0.4030 | 21,728 |
Apr 4, 2024 | 0.4115 | 0.4115 | 0.4055 | 0.4095 | 0.4095 | 24,336 |
Apr 3, 2024 | 0.4000 | 0.4120 | 0.4000 | 0.4105 | 0.4105 | 53,986 |
Apr 2, 2024 | 0.4380 | 0.4380 | 0.3920 | 0.4000 | 0.4000 | 194,030 |
Mar 28, 2024 | 0.4400 | 0.4580 | 0.4205 | 0.4280 | 0.4280 | 534,790 |
Mar 27, 2024 | 0.3615 | 0.4215 | 0.3615 | 0.4155 | 0.4155 | 289,901 |
Mar 26, 2024 | 0.3675 | 0.3680 | 0.3415 | 0.3610 | 0.3610 | 198,821 |
Mar 25, 2024 | 0.3620 | 0.3680 | 0.3600 | 0.3675 | 0.3675 | 85,332 |
Mar 22, 2024 | 0.3850 | 0.3850 | 0.3655 | 0.3705 | 0.3705 | 116,109 |
Mar 21, 2024 | 0.4050 | 0.4050 | 0.3500 | 0.3820 | 0.3820 | 315,201 |
Mar 20, 2024 | 0.4130 | 0.4150 | 0.4015 | 0.4070 | 0.4070 | 81,474 |
Mar 19, 2024 | 0.4165 | 0.4165 | 0.4140 | 0.4150 | 0.4150 | 34,089 |
Mar 18, 2024 | 0.4180 | 0.4180 | 0.4110 | 0.4165 | 0.4165 | 100,025 |
Mar 15, 2024 | 0.4175 | 0.4185 | 0.4170 | 0.4175 | 0.4175 | 46,209 |
Mar 14, 2024 | 0.4170 | 0.4180 | 0.4170 | 0.4175 | 0.4175 | 35,864 |
Mar 13, 2024 | 0.4205 | 0.4210 | 0.4170 | 0.4170 | 0.4170 | 25,565 |
Mar 12, 2024 | 0.4220 | 0.4230 | 0.4200 | 0.4205 | 0.4205 | 25,558 |
Mar 11, 2024 | 0.4280 | 0.4280 | 0.4200 | 0.4220 | 0.4220 | 24,504 |
Mar 8, 2024 | 0.4280 | 0.4295 | 0.4200 | 0.4275 | 0.4275 | 62,981 |
Mar 7, 2024 | 0.4365 | 0.4615 | 0.4275 | 0.4275 | 0.4275 | 372,465 |
Mar 6, 2024 | 0.4180 | 0.4280 | 0.4180 | 0.4280 | 0.4280 | 35,208 |
Mar 5, 2024 | 0.4170 | 0.4190 | 0.4170 | 0.4180 | 0.4180 | 32,418 |
Mar 4, 2024 | 0.4245 | 0.4300 | 0.4170 | 0.4170 | 0.4170 | 59,413 |
Mar 1, 2024 | 0.4345 | 0.4345 | 0.4300 | 0.4300 | 0.4300 | 60,653 |
Feb 29, 2024 | 0.4380 | 0.4380 | 0.4300 | 0.4340 | 0.4340 | 42,989 |
Feb 28, 2024 | 0.4380 | 0.4480 | 0.4380 | 0.4380 | 0.4380 | 93,587 |
Feb 27, 2024 | 0.4375 | 0.4380 | 0.4350 | 0.4380 | 0.4380 | 48,601 |
Feb 26, 2024 | 0.4340 | 0.4380 | 0.4340 | 0.4375 | 0.4375 | 22,849 |
Feb 23, 2024 | 0.4210 | 0.4400 | 0.4210 | 0.4340 | 0.4340 | 105,966 |
Feb 22, 2024 | 0.4175 | 0.4215 | 0.4115 | 0.4210 | 0.4210 | 94,382 |
Feb 21, 2024 | 0.4240 | 0.4240 | 0.4175 | 0.4175 | 0.4175 | 44,752 |
Feb 20, 2024 | 0.4310 | 0.4330 | 0.4200 | 0.4220 | 0.4220 | 50,179 |
Feb 19, 2024 | 0.4300 | 0.4380 | 0.4295 | 0.4310 | 0.4310 | 28,782 |
Feb 16, 2024 | 0.4395 | 0.4410 | 0.4185 | 0.4295 | 0.4295 | 80,007 |
Feb 15, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4395 | 0.4395 | 106,776 |
Feb 14, 2024 | 0.4600 | 0.4600 | 0.4505 | 0.4510 | 0.4510 | 34,881 |
Feb 13, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 120,855 |
Feb 12, 2024 | 0.4700 | 0.4700 | 0.4630 | 0.4645 | 0.4645 | 51,229 |
Feb 9, 2024 | 0.4700 | 0.4720 | 0.4700 | 0.4700 | 0.4700 | 44,862 |
Feb 8, 2024 | 0.4700 | 0.4710 | 0.4620 | 0.4710 | 0.4710 | 83,334 |
Feb 7, 2024 | 0.4515 | 0.4695 | 0.4510 | 0.4625 | 0.4625 | 63,611 |
Feb 6, 2024 | 0.4595 | 0.4695 | 0.4510 | 0.4510 | 0.4510 | 51,693 |
Feb 5, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4595 | 0.4595 | 114,084 |
Feb 2, 2024 | 0.4895 | 0.4895 | 0.4560 | 0.4560 | 0.4560 | 248,788 |
Feb 1, 2024 | 0.4565 | 0.4920 | 0.4565 | 0.4840 | 0.4840 | 366,881 |
Jan 31, 2024 | 0.4680 | 0.4680 | 0.4510 | 0.4560 | 0.4560 | 96,600 |
Jan 30, 2024 | 0.4600 | 0.4690 | 0.4430 | 0.4675 | 0.4675 | 89,987 |
Jan 29, 2024 | 0.4800 | 0.4800 | 0.4355 | 0.4595 | 0.4595 | 363,421 |
Jan 26, 2024 | 0.5060 | 0.5160 | 0.4810 | 0.4810 | 0.4810 | 370,066 |
Jan 25, 2024 | 0.4820 | 0.4850 | 0.4770 | 0.4850 | 0.4850 | 53,609 |
Jan 22, 2024 | 0.4520 | 0.4560 | 0.4500 | 0.4505 | 0.4505 | 66,278 |
Jan 19, 2024 | 0.4510 | 0.4555 | 0.4490 | 0.4520 | 0.4520 | 55,131 |
Jan 18, 2024 | 0.4640 | 0.4640 | 0.4510 | 0.4510 | 0.4510 | 60,832 |
Jan 17, 2024 | 0.4540 | 0.4715 | 0.4500 | 0.4640 | 0.4640 | 85,150 |
Jan 16, 2024 | 0.4620 | 0.4640 | 0.4520 | 0.4540 | 0.4540 | 67,033 |
Jan 15, 2024 | 0.4640 | 0.4640 | 0.4520 | 0.4520 | 0.4520 | 34,676 |
Jan 12, 2024 | 0.4600 | 0.4610 | 0.4570 | 0.4580 | 0.4580 | 19,456 |
Jan 11, 2024 | 0.4680 | 0.4680 | 0.4570 | 0.4570 | 0.4570 | 13,837 |
Jan 10, 2024 | 0.4590 | 0.4710 | 0.4590 | 0.4690 | 0.4690 | 25,681 |
Jan 9, 2024 | 0.4590 | 0.4710 | 0.4500 | 0.4590 | 0.4590 | 49,343 |
Jan 8, 2024 | 0.4570 | 0.4600 | 0.4550 | 0.4590 | 0.4590 | 8,561 |
Jan 5, 2024 | 0.4705 | 0.4705 | 0.4500 | 0.4570 | 0.4570 | 71,612 |
Jan 4, 2024 | 0.4640 | 0.4720 | 0.4500 | 0.4705 | 0.4705 | 71,573 |
Jan 3, 2024 | 0.4760 | 0.4770 | 0.4600 | 0.4640 | 0.4640 | 65,780 |
Jan 2, 2024 | 0.4710 | 0.4760 | 0.4710 | 0.4760 | 0.4760 | 64,698 |
Dec 29, 2023 | 0.4740 | 0.4740 | 0.4690 | 0.4710 | 0.4710 | 42,758 |
Dec 28, 2023 | 0.4650 | 0.4745 | 0.4650 | 0.4710 | 0.4710 | 49,597 |
Dec 27, 2023 | 0.4430 | 0.4840 | 0.4430 | 0.4660 | 0.4660 | 180,329 |
Dec 22, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4420 | 0.4420 | 68,716 |
Dec 21, 2023 | 0.4450 | 0.4450 | 0.4310 | 0.4390 | 0.4390 | 42,340 |
Dec 20, 2023 | 0.4480 | 0.4495 | 0.4370 | 0.4450 | 0.4450 | 70,169 |
Dec 19, 2023 | 0.4445 | 0.4480 | 0.4390 | 0.4480 | 0.4480 | 61,847 |
Dec 18, 2023 | 0.4410 | 0.4500 | 0.4320 | 0.4390 | 0.4390 | 99,679 |
Dec 15, 2023 | 0.4300 | 0.4440 | 0.4300 | 0.4400 | 0.4400 | 91,897 |
Dec 14, 2023 | 0.4260 | 0.4290 | 0.4255 | 0.4285 | 0.4285 | 42,883 |
Dec 13, 2023 | 0.4180 | 0.4290 | 0.4180 | 0.4255 | 0.4255 | 72,122 |
Dec 12, 2023 | 0.4175 | 0.4245 | 0.4165 | 0.4180 | 0.4180 | 74,920 |
Dec 11, 2023 | 0.4230 | 0.4260 | 0.4100 | 0.4170 | 0.4170 | 100,778 |
Dec 8, 2023 | 0.4180 | 0.4235 | 0.4180 | 0.4225 | 0.4225 | 78,806 |
Dec 7, 2023 | 0.4105 | 0.4300 | 0.4100 | 0.4175 | 0.4175 | 171,223 |
Dec 6, 2023 | 0.4175 | 0.4175 | 0.4100 | 0.4100 | 0.4100 | 48,559 |
Dec 5, 2023 | 0.4100 | 0.4160 | 0.4010 | 0.4160 | 0.4160 | 171,962 |
Dec 4, 2023 | 0.4130 | 0.4170 | 0.4065 | 0.4090 | 0.4090 | 95,680 |
Dec 1, 2023 | 0.4190 | 0.4190 | 0.4110 | 0.4175 | 0.4175 | 73,898 |
Nov 30, 2023 | 0.4225 | 0.4250 | 0.4170 | 0.4185 | 0.4185 | 44,206 |
Nov 29, 2023 | 0.4275 | 0.4275 | 0.4220 | 0.4220 | 0.4220 | 27,649 |
Nov 28, 2023 | 0.4355 | 0.4360 | 0.4220 | 0.4270 | 0.4270 | 77,442 |
Nov 27, 2023 | 0.4420 | 0.4420 | 0.4350 | 0.4350 | 0.4350 | 39,856 |
Nov 24, 2023 | 0.4430 | 0.4430 | 0.4350 | 0.4415 | 0.4415 | 120,778 |
Nov 23, 2023 | 0.4430 | 0.4435 | 0.4350 | 0.4370 | 0.4370 | 39,763 |
Nov 22, 2023 | 0.4540 | 0.4540 | 0.4425 | 0.4430 | 0.4430 | 22,385 |
Nov 21, 2023 | 0.4605 | 0.4610 | 0.4375 | 0.4540 | 0.4540 | 68,471 |
Nov 20, 2023 | 0.4610 | 0.4635 | 0.4600 | 0.4605 | 0.4605 | 203,823 |
Nov 17, 2023 | 0.4595 | 0.4770 | 0.4260 | 0.4600 | 0.4600 | 249,089 |
Nov 16, 2023 | 0.4605 | 0.4630 | 0.4580 | 0.4595 | 0.4595 | 74,283 |
Nov 15, 2023 | 0.4530 | 0.4685 | 0.4530 | 0.4600 | 0.4600 | 73,133 |
Nov 14, 2023 | 0.4700 | 0.4700 | 0.4520 | 0.4530 | 0.4530 | 62,169 |
Nov 13, 2023 | 0.4590 | 0.4985 | 0.4585 | 0.4655 | 0.4655 | 280,094 |
Nov 10, 2023 | 0.4440 | 0.4440 | 0.4215 | 0.4385 | 0.4385 | 84,982 |
Nov 9, 2023 | 0.4350 | 0.4475 | 0.4315 | 0.4315 | 0.4315 | 134,540 |
Nov 8, 2023 | 0.4570 | 0.4610 | 0.4340 | 0.4340 | 0.4340 | 370,060 |
Nov 7, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4570 | 0.4570 | 155,898 |
Nov 6, 2023 | 0.5010 | 0.5010 | 0.4590 | 0.4610 | 0.4610 | 88,548 |
Nov 3, 2023 | 0.5060 | 0.5060 | 0.4925 | 0.5000 | 0.5000 | 37,039 |
Nov 2, 2023 | 0.4650 | 0.5050 | 0.4650 | 0.5050 | 0.5050 | 210,377 |
Nov 1, 2023 | 0.4500 | 0.4650 | 0.4250 | 0.4600 | 0.4600 | 112,401 |
Oct 31, 2023 | 0.4540 | 0.4540 | 0.4485 | 0.4500 | 0.4500 | 46,162 |
Oct 30, 2023 | 0.4640 | 0.4700 | 0.4400 | 0.4525 | 0.4525 | 108,425 |
Oct 27, 2023 | 0.4960 | 0.4980 | 0.4585 | 0.4640 | 0.4640 | 196,706 |
Oct 26, 2023 | 0.5070 | 0.5070 | 0.5000 | 0.5000 | 0.5000 | 109,468 |
Oct 25, 2023 | 0.5060 | 0.5090 | 0.5000 | 0.5090 | 0.5090 | 90,823 |
Oct 24, 2023 | 0.5000 | 0.5060 | 0.5000 | 0.5060 | 0.5060 | 40,280 |
Oct 23, 2023 | 0.5180 | 0.5200 | 0.4980 | 0.5010 | 0.5010 | 116,443 |
Oct 20, 2023 | 0.5320 | 0.5320 | 0.5150 | 0.5180 | 0.5180 | 100,677 |
Oct 19, 2023 | 0.5200 | 0.5360 | 0.5200 | 0.5360 | 0.5360 | 98,279 |
Oct 18, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 114,086 |
Oct 17, 2023 | 0.5500 | 0.5700 | 0.5320 | 0.5400 | 0.5400 | 373,676 |
Oct 16, 2023 | 0.5330 | 0.5400 | 0.5240 | 0.5280 | 0.5280 | 63,492 |
Oct 13, 2023 | 0.5230 | 0.5450 | 0.5200 | 0.5330 | 0.5330 | 183,719 |
Oct 12, 2023 | 0.5070 | 0.5420 | 0.5060 | 0.5230 | 0.5230 | 166,524 |
Oct 11, 2023 | 0.5020 | 0.5060 | 0.5000 | 0.5060 | 0.5060 | 45,192 |
Oct 10, 2023 | 0.5060 | 0.5070 | 0.5030 | 0.5030 | 0.5030 | 38,759 |
Oct 6, 2023 | 0.5320 | 0.5320 | 0.5070 | 0.5200 | 0.5200 | 108,006 |
Oct 5, 2023 | 0.5580 | 0.5590 | 0.5240 | 0.5350 | 0.5350 | 78,965 |
Oct 4, 2023 | 0.5640 | 0.5670 | 0.5570 | 0.5580 | 0.5580 | 27,539 |
Oct 3, 2023 | 0.5500 | 0.5750 | 0.5420 | 0.5630 | 0.5630 | 117,005 |
Oct 2, 2023 | 0.5600 | 0.5800 | 0.5040 | 0.5420 | 0.5420 | 247,685 |
Sep 29, 2023 | 0.5720 | 0.5790 | 0.5520 | 0.5600 | 0.5600 | 136,218 |
Sep 28, 2023 | 0.5940 | 0.6280 | 0.5600 | 0.5770 | 0.5770 | 713,140 |
Sep 27, 2023 | 0.5340 | 0.5580 | 0.5330 | 0.5550 | 0.5550 | 63,430 |
Sep 26, 2023 | 0.5500 | 0.5560 | 0.5300 | 0.5380 | 0.5380 | 68,665 |
Sep 25, 2023 | 0.5540 | 0.5630 | 0.5490 | 0.5500 | 0.5500 | 19,889 |
Sep 22, 2023 | 0.5520 | 0.5540 | 0.5480 | 0.5540 | 0.5540 | 27,456 |
Sep 21, 2023 | 0.5620 | 0.5660 | 0.5520 | 0.5520 | 0.5520 | 30,522 |
Sep 20, 2023 | 0.5710 | 0.5710 | 0.5510 | 0.5650 | 0.5650 | 46,875 |
Sep 19, 2023 | 0.5700 | 0.5820 | 0.5650 | 0.5700 | 0.5700 | 187,187 |
Sep 18, 2023 | 0.5700 | 0.5700 | 0.5650 | 0.5700 | 0.5700 | 58,641 |
Sep 15, 2023 | 0.5710 | 0.5710 | 0.5650 | 0.5700 | 0.5700 | 70,418 |
Sep 13, 2023 | 0.5720 | 0.5780 | 0.5700 | 0.5720 | 0.5720 | 31,718 |
Sep 12, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5720 | 0.5720 | 25,657 |