Nasdaq - Delayed Quote • USD
Bank of the West Point to Point CD AAKRRXX (AAKRRXX)
At close: 6:46 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 18, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
Jul 17, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
Jul 16, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
Jul 15, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
Jul 12, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
Jul 11, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
Jul 10, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
Jul 9, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
Jul 8, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
Jul 5, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
Jul 3, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
Jul 2, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
Jul 1, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
Jun 28, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - |
Jun 27, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
Jun 26, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
Jun 25, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
Jun 24, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
Jun 21, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
Jun 20, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
Jun 18, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
Jun 17, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
Jun 14, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
Jun 13, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
Jun 12, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
Jun 11, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
Jun 10, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
Jun 7, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
Jun 6, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
Jun 5, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
Jun 4, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
Jun 3, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
May 31, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
May 30, 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
May 29, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
May 28, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
May 24, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
May 23, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
May 22, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
May 21, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
May 20, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
May 17, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
May 16, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
May 15, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
May 14, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
May 13, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
May 10, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
May 9, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
May 8, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
May 7, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
May 6, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
May 3, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
May 2, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
May 1, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
Apr 30, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | - |
Apr 29, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | - |
Apr 26, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
Apr 25, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
Apr 24, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
Apr 23, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
Apr 22, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
Apr 19, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
Apr 18, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
Apr 17, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
Apr 16, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
Apr 15, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
Apr 12, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
Apr 10, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
Apr 8, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
Apr 5, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | - |
Apr 4, 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | - |
Apr 3, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
Apr 2, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
Apr 1, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
Mar 28, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
Mar 27, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
Mar 26, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
Mar 25, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
Mar 22, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
Mar 21, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
Mar 20, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
Mar 19, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
Mar 18, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
Mar 15, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
Mar 14, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
Mar 13, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
Mar 12, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
Mar 11, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
Mar 8, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
Mar 7, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
Mar 6, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
Mar 5, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
Mar 4, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
Mar 1, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - |
Feb 29, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | - |
Feb 28, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
Feb 27, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
Feb 26, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
Feb 23, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
Feb 22, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | - |
Feb 21, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
Feb 20, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
Feb 16, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
Feb 15, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
Feb 13, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
Feb 12, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
Feb 9, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
Feb 8, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
Feb 7, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
Feb 6, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
Feb 5, 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
Feb 2, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
Jan 31, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
Jan 30, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | - |
Jan 29, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
Jan 26, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
Jan 25, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
Jan 24, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
Jan 23, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
Jan 22, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
Jan 19, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
Jan 18, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
Jan 17, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
Jan 16, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
Jan 12, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
Jan 11, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
Jan 10, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
Jan 9, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
Jan 5, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
Jan 4, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
Jan 3, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
Jan 2, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
Dec 29, 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
Dec 28, 2023 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
Dec 27, 2023 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
Dec 20, 2023 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
Dec 18, 2023 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
Dec 7, 2023 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
Dec 5, 2023 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
Dec 1, 2023 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
Nov 30, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - |
Nov 29, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
Nov 28, 2023 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
Nov 27, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Nov 24, 2023 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
Nov 22, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
Nov 21, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Nov 20, 2023 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
Nov 17, 2023 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
Nov 16, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
Nov 15, 2023 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | - |
Nov 14, 2023 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
Nov 13, 2023 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
Nov 10, 2023 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
Nov 8, 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | - |
Nov 7, 2023 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
Nov 6, 2023 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | - |
Nov 3, 2023 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | - |
Nov 2, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
Nov 1, 2023 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | - |
Oct 31, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
Oct 30, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
Oct 27, 2023 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | - |
Oct 26, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
Oct 25, 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
Oct 24, 2023 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
Oct 23, 2023 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
Oct 20, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
Oct 19, 2023 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
Oct 18, 2023 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
Oct 17, 2023 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
Oct 16, 2023 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Oct 13, 2023 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
Oct 12, 2023 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | - |
Oct 11, 2023 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | - |
Oct 10, 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
Oct 9, 2023 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | - |
Oct 6, 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
Oct 5, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
Oct 4, 2023 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | - |
Oct 3, 2023 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | - |
Oct 2, 2023 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | - |
Sep 29, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
Related Tickers
FSUTX Fidelity Select Utilities
125.45
+3.29%
FIKIX Fidelity Advisor Utilities Z
47.51
+3.28%
FUGIX Fidelity Advisor Utilities I
47.53
+3.28%
FUGAX Fidelity Advisor Utilities A
46.28
+3.28%
FAUFX Fidelity Advisor Utilities Fund
46.40
+3.27%
FUGCX Fidelity Advisor Utilities C
45.00
+3.26%
JDURX PGIM Jennison Utility Fund
16.32
+3.19%
PCUFX PGIM Jennison Utility Fund
16.19
+3.15%
PRUQX PGIM Jennison Utility R6
16.38
+3.13%
PRUAX PGIM Jennison Utility A
16.33
+3.13%
PRUZX PGIM Jennison Utility Z
16.41
+3.12%
PAAOX T. Rowe Price Asia Opportunities Advisor
15.68
0.00%
TRAOX T. Rowe Price Asia Opportunities
15.71
0.00%
BMCKX BlackRock Advantage Large Cap Gr K
26.61
0.00%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.60
0.00%
BMCAX BlackRock Advantage Large Cap Gr Inv A
24.86
0.00%
BMCRX BlackRock Advantage Large Cap Gr R
26.25
0.00%
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.31
0.00%
TEBRX Teberg
24.41
-0.61%
FIUIX Fidelity Telecom and Utilities
34.25
+2.18%
RAIIX Manning & Napier Rainier Intl Discv I
24.57
-0.28%
RISAX Manning & Napier Rainier Intl Discv S
24.10
-0.29%
NSRIX Northern Global Sustainability Index Fund
23.96
-0.50%
NSRKX Northern Global Sustainability Index Fund
23.98
-0.50%
BGVIX Brandes Global Equity Fund
31.84
-0.90%
CNWDX Calamos Evolving World Growth C
17.55
0.00%
LSHUX Kinetics Spin-Off and Corp Rest Instl
29.86
+1.74%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
26.58
+1.72%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
29.58
+1.72%
BGEAX Brandes Global Equity Fund
31.39
-0.88%
BGVCX Brandes Global Equity Fund
30.92
-0.87%
LSHEX Kinetics Spin-Off and Corp Rest No Load
31.26
+1.69%
BISRX Brandes International Small Cap Equity Fund
19.44
-0.51%
IRSQX Voya Target Retirement 2050 I
15.25
-0.46%
BISAX Brandes International Small Cap Equity Fund
19.18
-0.52%
BISMX Brandes International Small Cap Equity Fund
19.31
-0.52%
BINCX Brandes International Small Cap Equity Fund
18.38
-0.49%
TRGVX T. Rowe Price Glbl Val Eq
18.20
0.00%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
35.83
-0.36%
EGIIX Eaton Vance Greater India I
48.11
+1.50%
ETGIX Eaton Vance Greater India A
45.51
+1.49%
ECGIX Eaton Vance Greater India Fund
34.91
+1.48%
RYMNX Rydex Precious Metals A
40.84
+1.47%
BIIEX Brandes International Equity Fund
22.74
-0.92%
RYPMX Rydex Precious Metals Inv
44.05
+1.45%
RYMPX Rydex Precious Metals H
39.18
+1.45%
FTGTX Franklin Growth Allocation C
19.55
-0.31%
BIERX Brandes International Equity Fund
22.95
-0.91%
RYZCX Rydex Precious Metals C
31.74
+1.44%
BIEAX Brandes International Equity Fund
22.49
-0.93%
FTGMX Franklin Growth Allocation R6
20.64
-0.29%
KNPAX Kinetics Paradigm Adv A
110.20
+1.42%
WWNPX Kinetics Paradigm No Load
115.98
+1.42%
BIECX Brandes International Equity Fund
22.00
-0.90%
KNPYX Kinetics Paradigm Instl
117.68
+1.41%
KNPCX Kinetics Paradigm Adv C
98.37
+1.41%
IRSOX Voya Target Retirement 2040 I
15.12
-0.40%
TGDVX TCW Relative Value Large Cap N
16.42
0.00%
TGDIX TCW Relative Value Large Cap I
16.48
-0.06%
FEGOX First Eagle Gold C
27.07
+1.27%
FEURX First Eagle Gold R6
31.19
+1.27%
SGGDX First Eagle Gold A
30.03
+1.25%
KSOAX Kinetics Small Cap Opportunities Adv A
149.47
+1.25%
KSCYX Kinetics Small Cap Opportunities Inst
160.07
+1.25%
KSCOX Kinetics Small Cap Opportunities No Load
156.08
+1.25%
KSOCX Kinetics Small Cap Opportunities Adv C
139.84
+1.24%
FEGIX First Eagle Gold I
31.09
+1.24%
ABLOX Alger Balanced I-2
21.81
0.00%
QRVLX FPA Queens Road Value
33.05
0.00%
QABGX Federated Hermes MDT Balanced A
23.26
0.00%
QIBGX Federated Hermes MDT Balanced IS
23.36
0.00%
GBATX GMO Strategic Opportunities Allc III
18.09
-0.44%
HFSAX Hundredfold Select Alternative Inv
24.94
+0.04%
SFHYX Hundredfold Select Alternative Svc
23.40
+0.09%
KMKYX Kinetics Market Opportunities Inst
64.55
+0.76%
KMKNX Kinetics Market Opportunities No Load
63.42
+0.76%
KMKAX Kinetics Market Opportunities Adv A
62.23
+0.76%
KMKCX Kinetics Market Opportunities Adv C
58.86
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FTQGX Fidelity Focused Stock
40.55
+0.72%
CNPSX Consumer Staples UltraSector ProFund Svc
70.23
+0.70%
CNPIX Consumer Staples UltraSector ProFund Inv
81.16
+0.69%
FGTRX Franklin Growth Allocation R
20.11
-0.30%
FGTIX Franklin Growth Allocation A
20.49
-0.29%
FGTZX Franklin Growth Allocation Advisor
20.66
-0.29%
JOMMX JOHCM Emerging Mkts Discovery Instl
15.11
+0.60%
JOMEX JOHCM Emerging Mkts Discovery Advisor
15.12
+0.60%
CPAEX Counterpoint Tactical Equity A
21.30
+0.52%
INPIX ProFunds Internet UltraSector Inv
45.25
+0.51%
RCMFX Schwartz Value Focused
55.31
+0.51%
CPIEX Counterpoint Tactical Equity I
21.74
+0.51%
CPCEX Counterpoint Tactical Equity C
19.98
+0.50%
GQGIX GQG Partners Emerging Markets EquityInst
18.04
+0.50%
INPSX ProFunds Internet UltraSector Svc
28.88
+0.49%
BGRSX Boston Partners Global Long/Short Fund
15.25
0.00%
MBXAX Catalyst/Millburn Hedge Strategy A
37.74
0.00%
GQGPX GQG Partners Emerging Markets Equity Inv
17.91
+0.45%
MBXIX Catalyst/Millburn Hedge Strategy I
38.07
0.00%
QLENX AQR Long-Short Equity N
15.78
+0.45%
GQGRX GQG Partners Emerging Markets Equity R6
18.04
+0.45%