URA Global X Uranium ETF

31.76

-0.41%

 

GOEX Global X Gold Explorers ETF

31.82

+4.93%

 

RING iShares MSCI Global Gold Miners ETF

30.80

+1.85%

 

GDX VanEck Gold Miners ETF

37.54

+1.39%

 

EZA iShares MSCI South Africa ETF

47.46

-0.38%

 

COPX Global X Copper Miners ETF

42.00

-0.43%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.88

+2.18%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.52

+0.45%

 

XME SPDR S&P Metals and Mining ETF

66.40

+2.08%

 

GXG Global X MSCI Colombia ETF

23.34

+2.01%

 

GLD SPDR Gold Shares

242.83

+0.72%

 

IAU iShares Gold Trust

49.65

+0.73%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

29.96

+1.87%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

98.68

-1.05%

 

SLX VanEck Steel ETF

69.33

+1.80%

 

NANR SPDR S&P North American Natural Resources ETF

56.78

+1.77%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.10

+0.12%

 

ECH iShares MSCI Chile ETF

25.40

+1.72%

 

THD iShares MSCI Thailand ETF

63.43

+1.70%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

83.67

-1.05%

 

BLOK Amplify Transformational Data Sharing ETF

47.38

-0.99%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.52

-0.68%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.87

-0.67%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.71

+0.38%

 

XSD SPDR S&P Semiconductor ETF

227.04

-0.68%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.88

-0.34%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

169.56

-0.86%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.52

-0.57%

 

PSI Invesco Semiconductors ETF

54.06

+1.50%

 

UTES Virtus Reaves Utilities ETF

65.86

-1.08%

 

FENY Fidelity MSCI Energy Index ETF

26.12

-0.91%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.75

-0.51%

 

EPU iShares MSCI Peru ETF

42.96

+1.43%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.88

+1.43%

 

QLD ProShares Ultra QQQ

103.37

-1.01%

 

VDE Vanguard Energy Index Fund ETF Shares

132.87

-0.79%

 

FILL iShares MSCI Global Energy Producers ETF

25.42

+1.41%

 

USCI United States Commodity Index Fund, LP

64.01

+1.39%

 

CEFS Saba Closed-End Funds ETF

22.12

+0.36%

 

IXC iShares Global Energy ETF

42.18

-0.96%

 

XLE The Energy Select Sector SPDR Fund

95.08

-0.95%

 

ENFR Alerian Energy Infrastructure ETF

31.77

+1.31%

 

ESPO VanEck Video Gaming and eSports ETF

79.81

-0.23%

 

DEM WisdomTree Emerging Markets High Dividend Fund

41.33

-0.37%

 

SOXX iShares Semiconductor ETF

213.32

-0.29%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.66

+1.29%

 

DINT Davis Select International ETF

23.27

+1.29%

 

PSC Principal U.S. Small-Cap ETF

53.85

+1.20%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.94

+1.19%

 

RAAX VanEck Inflation Allocation ETF

29.65

+1.18%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.04

-0.90%

 

EMXC iShares MSCI Emerging Markets ex China ETF

57.72

-0.24%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.47

+1.14%

 

AIA iShares Asia 50 ETF

69.87

-0.16%

 

EMGF iShares Emerging Markets Equity Factor ETF

47.19

+1.09%

 

ATMP Barclays ETN+ Select MLP ETN

29.00

+1.08%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.23

+1.08%

 

FTXL First Trust Nasdaq Semiconductor ETF

86.63

-0.70%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.40

+1.05%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.68

+1.05%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.36

+1.05%

 

RNEM First Trust Emerging Markets Equity Select ETF

51.26

+1.00%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.40

-1.68%

 

XLC The Communication Services Select Sector SPDR ETF Fund

95.36

-0.76%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.60

+0.99%

 

EWW iShares MSCI Mexico ETF

50.83

-0.28%

 

IFRA iShares U.S. Infrastructure ETF

49.33

-0.86%

 

IPKW Invesco International BuyBack Achievers ETF

41.31

+0.94%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.42

+0.93%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.93

+0.93%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.77

+0.93%

 

GCOW Pacer Global Cash Cows Dividend ETF

34.59

-0.80%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

150.08

+0.92%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

105.31

+0.92%

 

EWM iShares MSCI Malaysia ETF

24.37

+0.91%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.92

+0.91%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.58

+0.91%

 

FNDF Schwab Fundamental International Equity ETF

34.75

-0.79%

 

IHI iShares U.S. Medical Devices ETF

59.69

-0.63%

 

XLRE The Real Estate Select Sector SPDR Fund

43.26

-0.23%

 

FCOM Fidelity MSCI Communication Services Index ETF

57.60

+0.88%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.85

-0.45%

 

SPHB Invesco S&P 500 High Beta ETF

88.62

-0.43%

 

XLU The Utilities Select Sector SPDR Fund

79.55

-0.49%

 

IYM iShares U.S. Basic Materials ETF

143.88

+0.87%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.56

+0.87%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

81.89

-0.81%

 

VPU Vanguard Utilities Index Fund ETF Shares

172.59

+0.86%

 

FUTY Fidelity MSCI Utilities Index ETF

51.43

+0.86%

 

WLDR Affinity World Leaders Equity ETF

33.91

+0.86%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.09

-1.13%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.30

-0.10%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

359.11

-0.89%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.82

-0.81%

 

FXU First Trust Utilities AlphaDEX Fund

39.30

+0.82%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.90

+0.82%

 

INCO Columbia India Consumer ETF

66.81

+0.81%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.03

+0.81%

 

KCE SPDR S&P Capital Markets ETF

142.55

-0.85%