Zurich - Delayed Quote • EUR
STXE 600 IND.G+S GRE.EUR (A944.Z)
As of 3:57 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 16, 2024 | 457.62 | 459.51 | 456.43 | 458.67 | 458.67 | - |
Related Tickers
^GSPC S&P 500
5,629.26
+0.06%
^DJI Dow Jones Industrial Average
41,655.35
+0.63%
^IXIC NASDAQ Composite
17,594.86
-0.50%
^NYA NYSE COMPOSITE (DJ)
19,249.25
+0.67%
^XAX NYSE AMEX COMPOSITE INDEX
4,904.46
+0.26%
^BUK100P Cboe UK 100
828.72
+0.16%
^RUT Russell 2000
2,187.80
+0.24%
^VIX CBOE Volatility Index
17.14
+3.50%
^FTSE FTSE 100
8,281.64
+0.10%
^GDAXI DAX PERFORMANCE-INDEX
18,651.59
-0.26%
^FCHI CAC 40
7,461.23
-0.05%
^STOXX50E ESTX 50 PR.EUR
4,835.54
-0.17%
^N100 Euronext 100 Index
1,468.84
-0.18%
^BFX BEL 20
4,249.37
+0.10%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,581.76
-0.68%
^HSI HANG SENG INDEX
17,422.12
+0.31%
000001.SS SSE Composite Index
2,704.09
-0.48%
399001.SZ Shenzhen Index
7,983.55
-0.88%
^STI STI Index
3,570.43
+0.22%
^AXJO S&P/ASX 200
8,121.60
+0.27%
^AORD ALL ORDINARIES
8,341.10
+0.21%
^BSESN S&P BSE SENSEX
82,988.78
+0.12%
^JKSE IDX COMPOSITE
7,812.13
+0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,704.39
-1.00%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,850.08
+0.42%
^GSPTSE S&P/TSX Composite index
23,625.88
+0.24%
^BVSP IBOVESPA
135,461.12
+0.43%
^MXX IPC MEXICO
52,016.85
+0.03%
^IPSA S&P IPSA
6,330.99
-0.32%
^MERV MERVAL
1,817,734.00
+1.55%
^TA125.TA TA-125
2,019.94
-1.44%
^CASE30 EGX 30 Price Return Index
30,260.20
-0.78%
^JN0U.JO Top 40 USD Net TRI Index
4,530.90
+0.42%