Zurich - Delayed Quote • USD
IS.WMT GR DE.2.06 PR DL (A1EN.Z)
At close: November 16 at 10:30 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 16, 2023 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | - |
Related Tickers
^GSPC S&P 500
5,539.84
+0.81%
^DJI Dow Jones Industrial Average
40,800.14
+0.16%
^IXIC NASDAQ Composite
17,335.77
+1.82%
^NYA NYSE COMPOSITE (DJ)
18,829.55
+0.04%
^XAX NYSE AMEX COMPOSITE INDEX
4,784.33
+0.09%
^BUK100P Cboe UK 100
819.82
-0.25%
^RUT Russell 2000
2,100.75
+0.16%
^VIX CBOE Volatility Index
17.92
-6.07%
^FTSE FTSE 100
8,193.94
-0.15%
^GDAXI DAX PERFORMANCE-INDEX
18,330.27
+0.35%
^FCHI CAC 40
7,396.83
-0.14%
^STOXX50E ESTX 50 PR.EUR
4,763.58
+0.35%
^N100 Euronext 100 Index
1,450.28
+0.29%
^BFX BEL 20
4,195.75
-0.04%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,619.77
-1.49%
^HSI HANG SENG INDEX
17,108.71
-0.73%
000001.SS SSE Composite Index
2,721.80
-0.82%
399001.SZ Shenzhen Index
8,105.39
+0.39%
^STI STI Index
3,531.17
+0.53%
^AXJO S&P/ASX 200
7,987.90
-0.30%
^AORD ALL ORDINARIES
8,195.20
-0.27%
^BSESN S&P BSE SENSEX
81,523.16
-0.49%
^JKSE IDX COMPOSITE
7,760.96
-50.00%
^KLSE FTSE Bursa Malaysia KLCI
1,639.80
-1.24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,632.35
-0.00%
^KS11 KOSPI Composite Index
2,513.37
-0.40%
^TWII TSEC weighted index
21,031.00
-0.16%
^GSPTSE S&P/TSX Composite index
23,179.17
+0.77%
^BVSP IBOVESPA
134,602.92
+0.21%
^MXX IPC MEXICO
51,258.95
+0.56%
^IPSA S&P IPSA
6,301.88
+1.40%
^MERV MERVAL
1,772,383.20
+3.34%
^TA125.TA TA-125
2,033.28
+0.11%
^CASE30 EGX 30 Price Return Index
30,485.60
+1.27%
^JN0U.JO Top 40 USD Net TRI Index
4,384.68
-1.20%