At close: 11:17 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 1.6570 | 1.6600 | 1.6090 | 1.6090 | 1.6090 | 4,630 |
| Nov 18, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
| Nov 15, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
| Nov 14, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
| Nov 13, 2024 | 1.5245 | 1.5385 | 1.5245 | 1.5385 | 1.5385 | 2,191 |
| Nov 12, 2024 | 1.5055 | 1.5100 | 1.5055 | 1.5100 | 1.5100 | 590 |
| Nov 11, 2024 | 1.4000 | 1.4000 | 1.3710 | 1.3875 | 1.3875 | 480 |
| Nov 8, 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Nov 7, 2024 | 1.1500 | 1.2260 | 1.1500 | 1.2260 | 1.2260 | 3,972 |
| Nov 6, 2024 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
| Nov 5, 2024 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
| Nov 4, 2024 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | - |
| Nov 1, 2024 | 0.9584 | 0.9910 | 0.9584 | 0.9910 | 0.9910 | 80 |
| Oct 31, 2024 | 1.0005 | 1.0005 | 0.9300 | 0.9460 | 0.9460 | 8,350 |
| Oct 30, 2024 | 1.0600 | 1.0600 | 1.0450 | 1.0450 | 1.0450 | 1,560 |
| Oct 29, 2024 | 1.1000 | 1.1000 | 1.0920 | 1.0920 | 1.0920 | 2,000 |
| Oct 28, 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| Oct 25, 2024 | 1.0875 | 1.0875 | 1.0620 | 1.0620 | 1.0620 | 500 |
| Oct 24, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Oct 23, 2024 | 1.2045 | 1.2045 | 1.1175 | 1.1175 | 1.1175 | 3,400 |
| Oct 22, 2024 | 1.1355 | 1.1600 | 1.1355 | 1.1600 | 1.1600 | 450 |
| Oct 21, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| Oct 18, 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 2,000 |
| Oct 17, 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| Oct 16, 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| Oct 15, 2024 | 0.9682 | 1.0130 | 0.9682 | 1.0130 | 1.0130 | 147 |
| Oct 14, 2024 | 1.0310 | 1.0310 | 1.0075 | 1.0075 | 1.0075 | 975 |
| Oct 11, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| Oct 10, 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | - |
| Oct 9, 2024 | 0.9718 | 1.0005 | 0.9718 | 0.9930 | 0.9930 | 2,100 |
| Oct 8, 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| Oct 7, 2024 | 1.0340 | 1.0835 | 1.0320 | 1.0320 | 1.0320 | 2,020 |
| Oct 4, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| Oct 3, 2024 | 0.9800 | 0.9800 | 0.9670 | 0.9670 | 0.9670 | 800 |
| Oct 2, 2024 | 1.0160 | 1.0605 | 1.0160 | 1.0190 | 1.0190 | 450 |
| Oct 1, 2024 | 1.0300 | 1.0300 | 1.0075 | 1.0075 | 1.0075 | 2,000 |
| Sep 30, 2024 | 1.1045 | 1.1045 | 1.0630 | 1.0630 | 1.0630 | 600 |
| Sep 27, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Sep 26, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Sep 25, 2024 | 1.0690 | 1.0705 | 1.0690 | 1.0705 | 1.0705 | 18 |
| Sep 24, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Sep 23, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Sep 20, 2024 | 1.1855 | 1.1855 | 1.0910 | 1.0910 | 1.0910 | 1,485 |
| Sep 19, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Sep 18, 2024 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | - |
| Sep 17, 2024 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 50 |
| Sep 16, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Sep 13, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Sep 12, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Sep 11, 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| Sep 10, 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| Sep 9, 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | - |
| Sep 6, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| Sep 5, 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| Sep 4, 2024 | 1.1390 | 1.1390 | 1.1060 | 1.1060 | 1.1060 | 1 |
| Sep 3, 2024 | 1.1480 | 1.1480 | 1.1185 | 1.1185 | 1.1185 | 150 |
| Sep 2, 2024 | 1.2000 | 1.2000 | 1.1465 | 1.1480 | 1.1480 | 865 |
| Aug 30, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 29, 2024 | 1.1745 | 1.1745 | 1.1610 | 1.1610 | 1.1610 | 1,330 |
| Aug 28, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Aug 27, 2024 | 1.2055 | 1.2055 | 1.1245 | 1.1245 | 1.1245 | 780 |
| Aug 26, 2024 | 1.1260 | 1.1510 | 1.1260 | 1.1510 | 1.1510 | 30 |
| Aug 23, 2024 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | - |
| Aug 22, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Aug 21, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Aug 20, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 6,000 |
| Aug 19, 2024 | 1.1315 | 1.1315 | 1.1230 | 1.1250 | 1.1250 | 1,040 |
| Aug 16, 2024 | 1.1250 | 1.1250 | 1.1235 | 1.1235 | 1.1235 | 4,000 |
| Aug 15, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Aug 14, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| Aug 13, 2024 | 1.1070 | 1.1185 | 1.1070 | 1.1185 | 1.1185 | 400 |
| Aug 12, 2024 | 1.1830 | 1.1830 | 1.1295 | 1.1295 | 1.1295 | 420 |
| Aug 9, 2024 | 1.2120 | 1.2120 | 1.1515 | 1.1765 | 1.1765 | 3,150 |
| Aug 8, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Aug 7, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Aug 6, 2024 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | - |
| Aug 5, 2024 | 1.2295 | 1.2295 | 1.2295 | 1.2295 | 1.2295 | - |
| Aug 2, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Aug 1, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Jul 31, 2024 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jul 30, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Jul 29, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 610 |
| Jul 26, 2024 | 1.4905 | 1.4905 | 1.4790 | 1.4790 | 1.4790 | 100 |
| Jul 25, 2024 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Jul 24, 2024 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Jul 23, 2024 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Jul 22, 2024 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| Jul 19, 2024 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | - |
| Jul 18, 2024 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | - |
| Jul 17, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| Jul 16, 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| Jul 15, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Jul 12, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Jul 11, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Jul 10, 2024 | 1.1915 | 1.2240 | 1.1915 | 1.2240 | 1.2240 | 800 |
| Jul 9, 2024 | 1.1800 | 1.1845 | 1.1800 | 1.1845 | 1.1845 | 460 |
| Jul 8, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| Jul 5, 2024 | 1.2000 | 1.2000 | 1.1885 | 1.1885 | 1.1885 | 850 |
| Jul 4, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
| Jul 3, 2024 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | - |
| Jul 2, 2024 | 1.2035 | 1.2250 | 1.2035 | 1.2250 | 1.2250 | 2 |
| Jul 1, 2024 | 1.2645 | 1.2645 | 1.2260 | 1.2260 | 1.2260 | 770 |
| Jun 28, 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
| Jun 27, 2024 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
| Jun 26, 2024 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
| Jun 25, 2024 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
| Jun 24, 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
| Jun 21, 2024 | 1.2835 | 1.2835 | 1.2215 | 1.2215 | 1.2215 | 5,000 |
| Jun 20, 2024 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | - |
| Jun 19, 2024 | 1.1900 | 1.2005 | 1.1900 | 1.2005 | 1.2005 | 50 |
| Jun 18, 2024 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
| Jun 17, 2024 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
| Jun 14, 2024 | 1.2570 | 1.2735 | 1.2570 | 1.2735 | 1.2735 | 2,236 |
| Jun 13, 2024 | 1.2265 | 1.2265 | 1.2020 | 1.2020 | 1.2020 | 7,539 |
| Jun 12, 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| Jun 11, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| Jun 10, 2024 | 1.3245 | 1.3245 | 1.3080 | 1.3080 | 1.3080 | 3,000 |
| Jun 7, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Jun 6, 2024 | 1.3270 | 1.3750 | 1.3270 | 1.3750 | 1.3750 | 7,543 |
| Jun 5, 2024 | 1.4000 | 1.4000 | 1.2400 | 1.3350 | 1.3350 | 6,855 |
| Jun 4, 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| Jun 3, 2024 | 1.4500 | 1.4785 | 1.4400 | 1.4775 | 1.4775 | 51,811 |
| May 31, 2024 | 1.5600 | 1.5600 | 1.4315 | 1.4460 | 1.4460 | 128,956 |
| May 30, 2024 | 1.4670 | 1.5080 | 1.4665 | 1.5080 | 1.5080 | 6,500 |
| May 29, 2024 | 1.5200 | 1.5200 | 1.4750 | 1.4750 | 1.4750 | 1 |
| May 28, 2024 | 1.5325 | 1.5325 | 1.5305 | 1.5305 | 1.5305 | 300 |
| May 27, 2024 | 1.5800 | 1.5815 | 1.5800 | 1.5815 | 1.5815 | 700 |
| May 24, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| May 23, 2024 | 1.5205 | 1.5385 | 1.5205 | 1.5385 | 1.5385 | 5,829 |
| May 22, 2024 | 1.5185 | 1.5935 | 1.5185 | 1.5740 | 1.5740 | 270 |
| May 21, 2024 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 30 |
| May 20, 2024 | 1.6060 | 1.6500 | 1.5975 | 1.5975 | 1.5975 | 6,055 |
| May 17, 2024 | 1.7200 | 1.7200 | 1.6495 | 1.6540 | 1.6540 | 5,050 |
| May 16, 2024 | 1.8690 | 1.8690 | 1.7620 | 1.7620 | 1.7620 | 4,300 |
| May 15, 2024 | 1.7500 | 1.9175 | 1.7500 | 1.9175 | 1.9175 | 2,150 |
| May 14, 2024 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | - |
| May 13, 2024 | 1.8690 | 1.8690 | 1.7935 | 1.7935 | 1.7935 | 550 |
| May 10, 2024 | 1.8745 | 1.8745 | 1.8525 | 1.8525 | 1.8525 | 1,500 |
| May 9, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| May 8, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| May 7, 2024 | 2.0020 | 2.0290 | 1.9070 | 1.9070 | 1.9070 | 180 |
| May 6, 2024 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | - |
| May 3, 2024 | 2.0000 | 2.0000 | 1.9360 | 1.9360 | 1.9360 | 3,500 |
| May 2, 2024 | 1.9140 | 1.9675 | 1.9140 | 1.9675 | 1.9675 | 2,200 |
| Apr 30, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Apr 29, 2024 | 1.7745 | 1.8600 | 1.7745 | 1.8600 | 1.8600 | 48 |
| Apr 26, 2024 | 1.7920 | 1.7920 | 1.7280 | 1.7280 | 1.7280 | 150 |
| Apr 25, 2024 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | - |
| Apr 24, 2024 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 50 |
| Apr 23, 2024 | 1.7820 | 1.9030 | 1.7820 | 1.8860 | 1.8860 | 6,773 |
| Apr 22, 2024 | 1.7000 | 1.7700 | 1.7000 | 1.7055 | 1.7055 | 202 |
| Apr 19, 2024 | 1.8000 | 1.8000 | 1.6575 | 1.6575 | 1.6575 | 4,920 |
| Apr 18, 2024 | 1.9595 | 1.9750 | 1.8620 | 1.8620 | 1.8620 | 8,710 |
| Apr 17, 2024 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | 1.9600 | 2,900 |
| Apr 16, 2024 | 1.9285 | 1.9285 | 1.8835 | 1.8835 | 1.8835 | 3,552 |
| Apr 15, 2024 | 2.1980 | 2.1980 | 2.0860 | 2.1060 | 2.1060 | 11,026 |
| Apr 12, 2024 | 2.3590 | 2.3590 | 2.1550 | 2.1550 | 2.1550 | 2,002 |
| Apr 11, 2024 | 2.3320 | 2.3320 | 2.2230 | 2.2380 | 2.2380 | 8,500 |
| Apr 10, 2024 | 2.1810 | 2.2510 | 2.1200 | 2.2480 | 2.2480 | 9,069 |
| Apr 9, 2024 | 2.4500 | 2.4500 | 2.2610 | 2.2710 | 2.2710 | 2,100 |
| Apr 8, 2024 | 2.3880 | 2.4700 | 2.2200 | 2.3360 | 2.3360 | 14,048 |
| Apr 5, 2024 | 2.2200 | 2.2580 | 2.2200 | 2.2580 | 2.2580 | 2,000 |
| Apr 4, 2024 | 2.2550 | 2.3270 | 2.0860 | 2.3010 | 2.3010 | 4,560 |
| Apr 3, 2024 | 1.7905 | 1.9395 | 1.7905 | 1.9395 | 1.9395 | 5,915 |
| Apr 2, 2024 | 1.9100 | 1.9100 | 1.7900 | 1.8040 | 1.8040 | 11,849 |
| Mar 28, 2024 | 1.6425 | 1.8590 | 1.6425 | 1.8195 | 1.8195 | 7,622 |
| Mar 27, 2024 | 1.6555 | 1.6555 | 1.6200 | 1.6495 | 1.6495 | 4,300 |
| Mar 26, 2024 | 1.5840 | 1.5840 | 1.5655 | 1.5655 | 1.5655 | 3,255 |
| Mar 25, 2024 | 1.5075 | 1.5365 | 1.5075 | 1.5365 | 1.5365 | 1,000 |
| Mar 22, 2024 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | - |
| Mar 21, 2024 | 1.4945 | 1.5020 | 1.4945 | 1.5020 | 1.5020 | 540 |
| Mar 20, 2024 | 1.5520 | 1.5520 | 1.5025 | 1.5025 | 1.5025 | 322 |
| Mar 19, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| Mar 18, 2024 | 1.6000 | 1.6000 | 1.5085 | 1.5120 | 1.5120 | 2,266 |
| Mar 15, 2024 | 1.5835 | 1.6390 | 1.5835 | 1.6265 | 1.6265 | 2,000 |
| Mar 14, 2024 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 500 |
| Mar 13, 2024 | 1.7390 | 1.7390 | 1.7135 | 1.7135 | 1.7135 | 2,000 |
| Mar 12, 2024 | 1.7770 | 1.7770 | 1.7175 | 1.7175 | 1.7175 | 1,860 |
| Mar 11, 2024 | 1.9500 | 1.9500 | 1.9170 | 1.9170 | 1.9170 | 700 |
| Mar 8, 2024 | 2.0890 | 2.1230 | 1.9900 | 2.0330 | 2.0330 | 1,541 |
| Mar 7, 2024 | 1.9090 | 1.9140 | 1.9000 | 1.9000 | 1.9000 | 4,450 |
| Mar 6, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
| Mar 5, 2024 | 1.9830 | 1.9980 | 1.9830 | 1.9955 | 1.9955 | 2,250 |
| Mar 4, 2024 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | - |
| Mar 1, 2024 | 1.8745 | 1.8745 | 1.8615 | 1.8615 | 1.8615 | 326 |
| Feb 29, 2024 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 74 |
| Feb 28, 2024 | 1.8480 | 1.8920 | 1.8480 | 1.8785 | 1.8785 | 2,271 |
| Feb 27, 2024 | 1.7820 | 1.8015 | 1.7820 | 1.8015 | 1.8015 | 555 |
| Feb 26, 2024 | 1.7600 | 1.7600 | 1.7010 | 1.7010 | 1.7010 | 500 |
| Feb 23, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Feb 22, 2024 | 1.7000 | 1.7270 | 1.6970 | 1.6970 | 1.6970 | 1,900 |
| Feb 21, 2024 | 1.8660 | 1.8660 | 1.7800 | 1.7800 | 1.7800 | 1,600 |
| Feb 20, 2024 | 1.8260 | 1.8355 | 1.8260 | 1.8355 | 1.8355 | 2,000 |
| Feb 19, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Feb 16, 2024 | 1.6940 | 1.6940 | 1.6850 | 1.6850 | 1.6850 | 1,500 |
| Feb 15, 2024 | 1.6005 | 1.6860 | 1.6005 | 1.6315 | 1.6315 | 147 |
| Feb 14, 2024 | 1.6200 | 1.6200 | 1.6175 | 1.6175 | 1.6175 | 2,000 |
| Feb 13, 2024 | 1.7600 | 1.7600 | 1.6720 | 1.6940 | 1.6940 | 375 |
| Feb 12, 2024 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | 1.5635 | - |
| Feb 9, 2024 | 1.5965 | 1.5965 | 1.5635 | 1.5635 | 1.5635 | 40 |
| Feb 8, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Feb 7, 2024 | 1.6800 | 1.6800 | 1.5915 | 1.5915 | 1.5915 | 1,000 |
| Feb 6, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Feb 5, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| Feb 2, 2024 | 1.6500 | 1.6500 | 1.6355 | 1.6355 | 1.6355 | 350 |
| Feb 1, 2024 | 1.7240 | 1.7240 | 1.6465 | 1.6465 | 1.6465 | 2,290 |
| Jan 31, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jan 30, 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Jan 29, 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Jan 26, 2024 | 1.5700 | 1.6130 | 1.5505 | 1.6130 | 1.6130 | 3,657 |
| Jan 25, 2024 | 1.6500 | 1.6500 | 1.6380 | 1.6380 | 1.6380 | 3,200 |
| Jan 24, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Jan 23, 2024 | 1.6135 | 1.6470 | 1.6135 | 1.6470 | 1.6470 | 162 |
| Jan 22, 2024 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | - |
| Jan 19, 2024 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 291 |
| Jan 18, 2024 | 1.7265 | 1.7265 | 1.6240 | 1.6240 | 1.6240 | 3,447 |
| Jan 17, 2024 | 1.7000 | 1.7000 | 1.6545 | 1.6545 | 1.6545 | 250 |
| Jan 16, 2024 | 1.8335 | 1.8335 | 1.7500 | 1.7500 | 1.7500 | 308 |
| Jan 15, 2024 | 1.8685 | 1.8685 | 1.8015 | 1.8015 | 1.8015 | 631 |
| Jan 12, 2024 | 1.8700 | 1.8700 | 1.8275 | 1.8275 | 1.8275 | 4,000 |
| Jan 11, 2024 | 1.8760 | 1.9255 | 1.8360 | 1.8360 | 1.8360 | 1,000 |
| Jan 10, 2024 | 2.0120 | 2.0120 | 1.8200 | 1.8820 | 1.8820 | 2,239 |
| Jan 9, 2024 | 1.9800 | 1.9800 | 1.9640 | 1.9640 | 1.9640 | 2,600 |
| Jan 8, 2024 | 1.6440 | 1.6905 | 1.6440 | 1.6905 | 1.6905 | 2,000 |
| Jan 5, 2024 | 1.6210 | 1.6210 | 1.5100 | 1.5100 | 1.5100 | 3,920 |
| Jan 4, 2024 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Jan 3, 2024 | 1.4000 | 1.4120 | 1.4000 | 1.4120 | 1.4120 | 500 |
| Jan 2, 2024 | 1.3180 | 1.3530 | 1.3180 | 1.3530 | 1.3530 | 4,000 |
| Dec 29, 2023 | 1.3715 | 1.3860 | 1.3715 | 1.3860 | 1.3860 | 70 |
| Dec 28, 2023 | 1.3785 | 1.3860 | 1.3400 | 1.3860 | 1.3860 | 4,000 |
| Dec 27, 2023 | 1.2510 | 1.2645 | 1.2005 | 1.2645 | 1.2645 | 2,570 |
| Dec 22, 2023 | 1.2540 | 1.2745 | 1.2540 | 1.2745 | 1.2745 | 2,000 |
| Dec 21, 2023 | 1.2285 | 1.2285 | 1.1965 | 1.1965 | 1.1965 | 4,000 |
| Dec 20, 2023 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| Dec 19, 2023 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Dec 18, 2023 | 1.1550 | 1.2850 | 1.1550 | 1.2410 | 1.2410 | 8,242 |
| Dec 15, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 200 |
| Dec 14, 2023 | 1.1705 | 1.1765 | 1.1705 | 1.1765 | 1.1765 | 9,000 |
| Dec 13, 2023 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Dec 12, 2023 | 1.0860 | 1.0860 | 1.0335 | 1.0335 | 1.0335 | 1,025 |
| Dec 11, 2023 | 1.1220 | 1.1220 | 1.0470 | 1.0470 | 1.0470 | 1,800 |
| Dec 8, 2023 | 1.1215 | 1.1215 | 1.0925 | 1.0925 | 1.0925 | 771 |
| Dec 7, 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Dec 6, 2023 | 1.0670 | 1.0805 | 1.0670 | 1.0805 | 1.0805 | 2,000 |
| Dec 5, 2023 | 1.0200 | 1.0420 | 1.0200 | 1.0420 | 1.0420 | 2,703 |
| Dec 4, 2023 | 1.0495 | 1.0500 | 1.0495 | 1.0495 | 1.0495 | 3,000 |
| Dec 1, 2023 | 0.9650 | 1.0165 | 0.9650 | 1.0165 | 1.0165 | 4,000 |
| Nov 30, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | - |
| Nov 29, 2023 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | - |
| Nov 28, 2023 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | - |
| Nov 27, 2023 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | - |
| Nov 24, 2023 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | - |
| Nov 23, 2023 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | - |
| Nov 22, 2023 | 1.0105 | 1.0105 | 1.0080 | 1.0080 | 1.0080 | 84 |
| Nov 21, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0025 | 1.0025 | 4,000 |
| Nov 20, 2023 | 0.9974 | 1.0295 | 0.9974 | 1.0280 | 1.0280 | 3,500 |
Related Tickers
T5O0.DE bioXXmed AG
3.0300
0.00%
8JD.F Valbiotis SA
1.2320
-0.96%
88Q.DE 4basebio PLC
15.60
+0.65%
8SJ.F Shanghai Junshi Biosciences Co., Ltd.
1.4600
-0.68%
9FQ.F Plant Advanced Technologies SA
10.60
-3.64%
6ML.MU Molecular Partners AG
13.20
0.00%
2TK.F Eledon Pharmaceuticals, Inc.
3.6000
-3.23%
2UV.DU Applied Therapeutics Inc
8.25
+0.43%
7IZ.F Ziccum AB (publ)
0.0888
+0.68%
3VG.F Theranexus Société Anonyme
0.4380
-0.90%