Shanghai - Delayed Quote CNY

CSI Tourism Thematic Index (930633.SS)

2,434.66

-43.31

(-1.75%)

At close: 3:00 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Sep 10, 2024	2,474.40	2,477.38	2,393.43	2,434.66	2,434.66	529,902,084

^GSPC S&P 500

5,482.54

+0.21%

^DJI Dow Jones Industrial Average

40,666.21

-0.40%

^IXIC NASDAQ Composite

16,989.61

+0.62%

^NYA NYSE COMPOSITE (DJ)

18,757.96

-0.54%

^XAX NYSE AMEX COMPOSITE INDEX

4,743.28

-1.81%

^BUK100P Cboe UK 100

821.91

-0.57%

^RUT Russell 2000

2,085.32

-0.59%

^VIX CBOE Volatility Index

19.42

-0.15%

^FTSE FTSE 100

8,205.98

-0.78%

^GDAXI DAX PERFORMANCE-INDEX

18,265.92

-0.96%

^FCHI CAC 40

7,407.55

-0.24%

^STOXX50E ESTX 50 PR.EUR

4,747.20

-0.66%

^N100 Euronext 100 Index

1,446.08

-0.47%

^BFX BEL 20

4,197.34

-1.02%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,159.16

-0.16%

^HSI HANG SENG INDEX

17,234.09

+0.22%

000001.SS SSE Composite Index

2,744.19

+0.28%

399001.SZ Shenzhen Index

8,073.83

+0.13%

^STI STI Index

3,512.67

+0.46%

^AXJO S&P/ASX 200

8,011.90

+0.30%

^AORD ALL ORDINARIES

8,217.00

+0.31%

^BSESN S&P BSE SENSEX

81,921.29

+0.44%

^JKSE IDX COMPOSITE

7,761.39

+0.76%

^KLSE FTSE Bursa Malaysia KLCI

1,660.35

+0.54%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,632.82

+0.09%

^KS11 KOSPI Composite Index

2,523.43

-0.49%

^TWII TSEC weighted index

21,064.08

-0.38%

^GSPTSE S&P/TSX Composite index

22,862.53

-0.71%

^BVSP IBOVESPA

134,119.88

-0.46%

^MXX IPC MEXICO

50,880.47

-0.50%

^IPSA S&P IPSA

6,218.24

-0.22%

^MERV MERVAL

1,688,074.50

-2.90%

^TA125.TA TA-125

2,031.07

-0.14%

^CASE30 EGX 30 Price Return Index

30,104.30

-0.89%

^JN0U.JO Top 40 USD Net TRI Index

4,437.82

-0.02%