Shanghai - Delayed Quote • CNY
CSI Tourism Thematic Index (930633.SS)
At close: 3:00 PM GMT+8
Loading Chart for 930633.SS
DELL
- Previous Close
2,634.51 - Open
2,681.11 - Volume
569,381,210 - Day's Range
2,573.52 - 2,630.68 - 52 Week Range
2,573.52 - 2,630.68 - Avg. Volume
--
Recent News: 930633.SS
View MoreTrending Indices
^GSPC S&P 500
5,344.39
+0.00%
^DJI Dow Jones Industrial Average
39,357.01
-0.36%
^IXIC NASDAQ Composite
16,780.61
+0.21%
^NYA NYSE COMPOSITE (DJ)
18,206.39
-0.33%
^XAX NYSE AMEX COMPOSITE INDEX
5,083.47
+2.40%
^BUK100P Cboe UK 100
819.75
+0.41%
^RUT Russell 2000
2,062.08
-0.91%
^VIX CBOE Volatility Index
20.71
+1.67%
^FTSE FTSE 100
8,210.25
+0.52%
^GDAXI DAX PERFORMANCE-INDEX
17,726.47
+0.02%
^FCHI CAC 40
7,250.67
-0.26%
^STOXX50E ESTX 50 PR.EUR
4,671.88
-0.07%
^N100 Euronext 100 Index
1,435.76
+0.14%
^BFX BEL 20
4,040.47
-0.47%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,025.00
+0.56%
^HSI HANG SENG INDEX
17,111.65
+0.13%
000001.SS SSE Composite Index
2,858.20
-0.14%
399001.SZ Shenzhen Index
8,373.47
-0.24%
^STI STI Index
3,235.38
-0.81%
^AXJO S&P/ASX 200
7,813.70
+0.46%
^AORD ALL ORDINARIES
8,028.50
+0.47%
^BSESN S&P BSE SENSEX
79,648.92
-0.07%
^JKSE IDX COMPOSITE
7,297.63
-49.86%
^KLSE FTSE Bursa Malaysia KLCI
1,606.66
+0.66%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,281.25
+0.31%
^KS11 KOSPI Composite Index
2,618.30
+1.15%
^TWII TSEC weighted index
21,773.26
+1.42%
^GSPTSE S&P/TSX Composite index
22,398.93
+0.39%
^BVSP IBOVESPA
131,115.90
+0.38%
^MXX IPC MEXICO
53,040.35
-0.02%
^IPSA S&P IPSA
6,325.17
+0.07%
^MERV MERVAL
1,588,905.10
+0.32%
^TA125.TA TA-125
1,972.74
-1.45%
^CASE30 EGX 30 Price Return Index
29,706.70
+0.59%
^JN0U.JO Top 40 USD Net TRI Index
4,346.08
+0.77%