As of 8:05 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Nov 18, 2024 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | - |
| Nov 15, 2024 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | - |
| Nov 14, 2024 | 1.4400 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | - |
| Nov 13, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | - |
| Nov 12, 2024 | 1.4300 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | - |
| Nov 11, 2024 | 1.3700 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | - |
| Nov 8, 2024 | 1.3300 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | - |
| Nov 7, 2024 | 1.2600 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | - |
| Nov 6, 2024 | 1.3800 | 1.3900 | 1.2000 | 1.2500 | 1.2500 | - |
| Nov 5, 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | - |