As of 8:13 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 10, 2024 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 535 |
Sep 9, 2024 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | - |
Sep 6, 2024 | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 1.9195 | - |
Sep 5, 2024 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | - |
Sep 4, 2024 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
Sep 3, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 535 |
Sep 2, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Aug 30, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
Aug 29, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
Aug 28, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
Aug 27, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
Aug 26, 2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
Aug 23, 2024 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | - |
Aug 22, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Aug 21, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Aug 20, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
Aug 19, 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
Aug 16, 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
Aug 15, 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
Aug 14, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
Aug 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Aug 12, 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
Aug 9, 2024 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | - |
Aug 8, 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | - |
Aug 7, 2024 | 1.8965 | 1.8965 | 1.8965 | 1.8965 | 1.8965 | - |
Aug 6, 2024 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | - |
Aug 5, 2024 | 1.9115 | 1.9115 | 1.9115 | 1.9115 | 1.9115 | - |
Aug 2, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
Aug 1, 2024 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | - |
Jul 31, 2024 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | - |
Jul 30, 2024 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
Jul 29, 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
Jul 26, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
Jul 25, 2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
Jul 24, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
Jul 23, 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | - |
Jul 22, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Jul 19, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
Jul 18, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
Jul 17, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
Jul 16, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Jul 15, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Jul 12, 2024 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | - |
Jul 11, 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | - |
Jul 10, 2024 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Jul 9, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
Jul 8, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
Jul 5, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
Jul 4, 2024 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | - |
Jul 3, 2024 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | - |
Jul 2, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
Jul 1, 2024 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
Jun 28, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
Jun 27, 2024 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | - |
Jun 26, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
Jun 25, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
Jun 24, 2024 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | - |
Jun 21, 2024 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
Jun 20, 2024 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | - |
Jun 19, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Jun 18, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
Jun 17, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
Jun 14, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
Jun 13, 2024 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | - |
Jun 12, 2024 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | - |
Jun 11, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
Jun 10, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Jun 7, 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
Jun 6, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
Jun 5, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
Jun 4, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
Jun 3, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
May 31, 2024 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
May 30, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
May 29, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
May 28, 2024 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | - |
May 27, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
May 24, 2024 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | - |
May 23, 2024 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | - |
May 22, 2024 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | - |
May 21, 2024 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | - |
May 20, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
May 17, 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
May 16, 2024 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | - |
May 15, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
May 14, 2024 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
May 13, 2024 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | - |
May 10, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
May 9, 2024 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | - |
May 8, 2024 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | - |
May 7, 2024 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
May 6, 2024 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | - |
May 3, 2024 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | - |
May 2, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
Apr 30, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Apr 29, 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
Apr 26, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
Apr 25, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
Apr 24, 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | - |
Apr 23, 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
Apr 22, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
Apr 19, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 18, 2024 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | - |
Apr 17, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Apr 16, 2024 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | - |
Apr 15, 2024 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | - |
Apr 12, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
Apr 11, 2024 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | - |
Apr 10, 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
Apr 9, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
Apr 8, 2024 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
Apr 5, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
Apr 4, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Apr 3, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
Apr 2, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
Mar 28, 2024 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
Mar 27, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Mar 26, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
Mar 25, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
Mar 22, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
Mar 21, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
Mar 20, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Mar 19, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Mar 18, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
Mar 15, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
Mar 14, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
Mar 13, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Mar 12, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
Mar 11, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
Mar 8, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Mar 7, 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
Mar 6, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
Mar 5, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Mar 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Mar 1, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
Feb 29, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Feb 28, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
Feb 27, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
Feb 26, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
Feb 23, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
Feb 22, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 20, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Feb 19, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
Feb 16, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
Feb 15, 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
Feb 14, 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Feb 13, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 12, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
Feb 9, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Feb 8, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Feb 7, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 6, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Feb 5, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Feb 2, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
Feb 1, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jan 31, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
Jan 30, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
Jan 29, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Jan 26, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
Jan 25, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Jan 24, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Jan 23, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Jan 22, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jan 19, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
Jan 18, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
Jan 17, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Jan 16, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
Jan 15, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
Jan 12, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
Jan 11, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Jan 10, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
Jan 9, 2024 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
Jan 8, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Jan 5, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Jan 4, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Jan 3, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
Jan 2, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
Dec 29, 2023 | 1.2440 | 1.2440 | 1.2320 | 1.2320 | 1.2320 | - |
Dec 28, 2023 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
Dec 27, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Dec 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 21, 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
Dec 20, 2023 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
Dec 19, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
Dec 18, 2023 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
Dec 15, 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
Dec 14, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
Dec 13, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
Dec 12, 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Dec 11, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Dec 8, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
Dec 7, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
Dec 6, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
Dec 5, 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Dec 4, 2023 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
Dec 1, 2023 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
Nov 30, 2023 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
Nov 29, 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Nov 28, 2023 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Nov 27, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Nov 24, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
Nov 23, 2023 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | - |
Nov 22, 2023 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
Nov 21, 2023 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
Nov 20, 2023 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Nov 17, 2023 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | - |
Nov 16, 2023 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
Nov 15, 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
Nov 14, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Nov 13, 2023 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
Nov 10, 2023 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
Nov 9, 2023 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | - |
Nov 8, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Nov 7, 2023 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
Nov 6, 2023 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | - |
Nov 3, 2023 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | - |
Nov 2, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Nov 1, 2023 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
Oct 31, 2023 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
Oct 30, 2023 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
Oct 27, 2023 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | - |
Oct 26, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Oct 25, 2023 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
Oct 24, 2023 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
Oct 23, 2023 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
Oct 20, 2023 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Oct 19, 2023 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Oct 18, 2023 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
Oct 17, 2023 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
Oct 16, 2023 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
Oct 13, 2023 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
Oct 12, 2023 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | - |
Oct 11, 2023 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | - |
Oct 10, 2023 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
Oct 9, 2023 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
Oct 6, 2023 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | - |
Oct 5, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Oct 4, 2023 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
Oct 3, 2023 | 0.8410 | 0.8410 | 0.8040 | 0.8040 | 0.8040 | - |
Oct 2, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Sep 29, 2023 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
Sep 28, 2023 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | - |
Sep 27, 2023 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | - |
Sep 26, 2023 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
Sep 25, 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
Sep 22, 2023 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
Sep 21, 2023 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
Sep 20, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Sep 19, 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
Sep 18, 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | - |
Sep 15, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
Sep 14, 2023 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
Sep 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Sep 12, 2023 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
Sep 11, 2023 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |