LSE - Delayed Quote • GBp
LO Funds-Future Elctrifictin GBP MD Dis (0P0001R32O.L)
As of February 29 at 8:00 PM GMT. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1,005.35 | 1,005.35 | 1,005.35 | 1,005.35 | 1,005.35 | - |
Feb 28, 2024 | 997.36 | 997.36 | 997.36 | 997.36 | 997.36 | - |
Feb 27, 2024 | 1,001.21 | 1,001.21 | 1,001.21 | 1,001.21 | 1,001.21 | - |
Feb 26, 2024 | 998.17 | 998.17 | 998.17 | 998.17 | 998.17 | - |
Feb 23, 2024 | 994.28 | 994.28 | 994.28 | 994.28 | 994.28 | - |
Feb 22, 2024 | 995.09 | 995.09 | 995.09 | 995.09 | 995.09 | - |
Feb 21, 2024 | 976.71 | 976.71 | 976.71 | 976.71 | 976.71 | - |
Feb 20, 2024 | 975.83 | 975.83 | 975.83 | 975.83 | 975.83 | - |
Feb 19, 2024 | 986.18 | 986.18 | 986.18 | 986.18 | 986.18 | - |
Feb 16, 2024 | 988.48 | 988.48 | 988.48 | 988.48 | 988.48 | - |
Feb 15, 2024 | 987.57 | 987.57 | 987.57 | 987.57 | 987.57 | - |
Feb 14, 2024 | 980.36 | 980.36 | 980.36 | 980.36 | 980.36 | - |
Feb 13, 2024 | 967.77 | 967.77 | 967.77 | 967.77 | 967.77 | - |
Feb 12, 2024 | 988.76 | 988.76 | 988.76 | 988.76 | 988.76 | - |
Feb 9, 2024 | 991.95 | 991.95 | 991.95 | 991.95 | 991.95 | - |
Feb 7, 2024 | 977.94 | 977.94 | 977.94 | 977.94 | 977.94 | - |
Feb 5, 2024 | 977.51 | 977.51 | 977.51 | 977.51 | 977.51 | - |
Feb 2, 2024 | 983.12 | 983.12 | 983.12 | 983.12 | 983.12 | - |
Feb 1, 2024 | 978.54 | 978.54 | 978.54 | 978.54 | 978.54 | - |
Jan 31, 2024 | 970.08 | 970.08 | 970.08 | 970.08 | 970.08 | - |
Jan 30, 2024 | 983.82 | 983.82 | 983.82 | 983.82 | 983.82 | - |
Jan 29, 2024 | 984.12 | 984.12 | 984.12 | 984.12 | 984.12 | - |
Jan 26, 2024 | 977.69 | 977.69 | 977.69 | 977.69 | 977.69 | - |
Jan 23, 2024 | 973.59 | 973.59 | 973.59 | 973.59 | 973.59 | - |
Jan 22, 2024 | 971.36 | 971.36 | 971.36 | 971.36 | 971.36 | - |
Jan 19, 2024 | 965.82 | 965.82 | 965.82 | 965.82 | 965.82 | - |
Jan 18, 2024 | 956.10 | 956.10 | 956.10 | 956.10 | 956.10 | - |
Jan 17, 2024 | 948.49 | 948.49 | 948.49 | 948.49 | 948.49 | - |
Jan 16, 2024 | 962.38 | 962.38 | 962.38 | 962.38 | 962.38 | - |
Jan 15, 2024 | 969.91 | 969.91 | 969.91 | 969.91 | 969.91 | - |
Jan 12, 2024 | 974.29 | 974.29 | 974.29 | 974.29 | 974.29 | - |
Jan 11, 2024 | 972.59 | 972.59 | 972.59 | 972.59 | 972.59 | - |
Jan 10, 2024 | 978.09 | 978.09 | 978.09 | 978.09 | 978.09 | - |
Jan 9, 2024 | 976.08 | 976.08 | 976.08 | 976.08 | 976.08 | - |
Jan 8, 2024 | 978.30 | 978.30 | 978.30 | 978.30 | 978.30 | - |
Dec 29, 2023 | 1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | 1,016.31 | - |
Dec 28, 2023 | 1,022.14 | 1,022.14 | 1,022.14 | 1,022.14 | 1,022.14 | - |
Dec 27, 2023 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | - |
Dec 22, 2023 | 1,012.77 | 1,012.77 | 1,012.77 | 1,012.77 | 1,012.77 | - |
Dec 21, 2023 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | - |
Dec 20, 2023 | 991.16 | 991.16 | 991.16 | 991.16 | 991.16 | - |
Dec 19, 2023 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | - |
Dec 18, 2023 | 995.01 | 995.01 | 995.01 | 995.01 | 995.01 | - |
Dec 15, 2023 | 999.26 | 999.26 | 999.26 | 999.26 | 999.26 | - |
Dec 14, 2023 | 999.48 | 999.48 | 999.48 | 999.48 | 999.48 | - |
Dec 13, 2023 | 977.16 | 977.16 | 977.16 | 977.16 | 977.16 | - |
Dec 12, 2023 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | - |
Dec 11, 2023 | 962.54 | 962.54 | 962.54 | 962.54 | 962.54 | - |
Dec 8, 2023 | 959.34 | 959.34 | 959.34 | 959.34 | 959.34 | - |
Dec 7, 2023 | 961.71 | 961.71 | 961.71 | 961.71 | 961.71 | - |
Dec 6, 2023 | 957.15 | 957.15 | 957.15 | 957.15 | 957.15 | - |
Dec 5, 2023 | 951.08 | 951.08 | 951.08 | 951.08 | 951.08 | - |
Dec 4, 2023 | 957.21 | 957.21 | 957.21 | 957.21 | 957.21 | - |
Dec 1, 2023 | 970.08 | 970.08 | 970.08 | 970.08 | 970.08 | - |
Nov 30, 2023 | 957.01 | 957.01 | 957.01 | 957.01 | 957.01 | - |
Nov 29, 2023 | 954.42 | 954.42 | 954.42 | 954.42 | 954.42 | - |
Nov 28, 2023 | 948.57 | 948.57 | 948.57 | 948.57 | 948.57 | - |
Nov 27, 2023 | 942.97 | 942.97 | 942.97 | 942.97 | 942.97 | - |
Nov 24, 2023 | 947.42 | 947.42 | 947.42 | 947.42 | 947.42 | - |
Nov 23, 2023 | 942.71 | 942.71 | 942.71 | 942.71 | 942.71 | - |
Nov 22, 2023 | 940.01 | 940.01 | 940.01 | 940.01 | 940.01 | - |
Nov 21, 2023 | 941.73 | 941.73 | 941.73 | 941.73 | 941.73 | - |
Nov 20, 2023 | 946.60 | 946.60 | 946.60 | 946.60 | 946.60 | - |
Nov 17, 2023 | 942.72 | 942.72 | 942.72 | 942.72 | 942.72 | - |
Nov 16, 2023 | 936.36 | 936.36 | 936.36 | 936.36 | 936.36 | - |
Nov 15, 2023 | 939.11 | 939.11 | 939.11 | 939.11 | 939.11 | - |
Nov 14, 2023 | 929.67 | 929.67 | 929.67 | 929.67 | 929.67 | - |
Nov 10, 2023 | 895.21 | 895.21 | 895.21 | 895.21 | 895.21 | - |
Nov 9, 2023 | 889.40 | 889.40 | 889.40 | 889.40 | 889.40 | - |
Nov 8, 2023 | 891.90 | 891.90 | 891.90 | 891.90 | 891.90 | - |
Nov 7, 2023 | 899.11 | 899.11 | 899.11 | 899.11 | 899.11 | - |
Nov 6, 2023 | 900.50 | 900.50 | 900.50 | 900.50 | 900.50 | - |
Nov 3, 2023 | 905.60 | 905.60 | 905.60 | 905.60 | 905.60 | - |
Nov 2, 2023 | 888.86 | 888.86 | 888.86 | 888.86 | 888.86 | - |
Oct 31, 2023 | 869.20 | 869.20 | 869.20 | 869.20 | 869.20 | - |
Oct 30, 2023 | 867.95 | 867.95 | 867.95 | 867.95 | 867.95 | - |
Oct 27, 2023 | 865.02 | 865.02 | 865.02 | 865.02 | 865.02 | - |
Oct 26, 2023 | 865.06 | 865.06 | 865.06 | 865.06 | 865.06 | - |
Oct 24, 2023 | 873.55 | 873.55 | 873.55 | 873.55 | 873.55 | - |
Oct 23, 2023 | 870.86 | 870.86 | 870.86 | 870.86 | 870.86 | - |
Oct 20, 2023 | 872.11 | 872.11 | 872.11 | 872.11 | 872.11 | - |
Oct 19, 2023 | 887.89 | 887.89 | 887.89 | 887.89 | 887.89 | - |
Oct 18, 2023 | 901.05 | 901.05 | 901.05 | 901.05 | 901.05 | - |
Oct 17, 2023 | 923.49 | 923.49 | 923.49 | 923.49 | 923.49 | - |
Oct 16, 2023 | 920.29 | 920.29 | 920.29 | 920.29 | 920.29 | - |
Oct 13, 2023 | 914.97 | 914.97 | 914.97 | 914.97 | 914.97 | - |
Oct 11, 2023 | 939.65 | 939.65 | 939.65 | 939.65 | 939.65 | - |
Oct 10, 2023 | 930.88 | 930.88 | 930.88 | 930.88 | 930.88 | - |
Oct 9, 2023 | 913.88 | 913.88 | 913.88 | 913.88 | 913.88 | - |
Oct 6, 2023 | 916.04 | 916.04 | 916.04 | 916.04 | 916.04 | - |
Oct 5, 2023 | 902.81 | 902.81 | 902.81 | 902.81 | 902.81 | - |
Oct 3, 2023 | 901.71 | 901.71 | 901.71 | 901.71 | 901.71 | - |
Oct 2, 2023 | 919.99 | 919.99 | 919.99 | 919.99 | 919.99 | - |
Sep 29, 2023 | 936.38 | 936.38 | 936.38 | 936.38 | 936.38 | - |
Sep 28, 2023 | 934.33 | 934.33 | 934.33 | 934.33 | 934.33 | - |
Sep 27, 2023 | 926.60 | 926.60 | 926.60 | 926.60 | 926.60 | - |
Sep 26, 2023 | 926.27 | 926.27 | 926.27 | 926.27 | 926.27 | - |
Sep 25, 2023 | 941.14 | 941.14 | 941.14 | 941.14 | 941.14 | - |
Sep 21, 2023 | 946.17 | 946.17 | 946.17 | 946.17 | 946.17 | - |
Sep 20, 2023 | 966.35 | 966.35 | 966.35 | 966.35 | 966.35 | - |
Sep 19, 2023 | 967.43 | 967.43 | 967.43 | 967.43 | 967.43 | - |
Sep 18, 2023 | 972.27 | 972.27 | 972.27 | 972.27 | 972.27 | - |
Sep 15, 2023 | 976.65 | 976.65 | 976.65 | 976.65 | 976.65 | - |
Sep 14, 2023 | 983.23 | 983.23 | 983.23 | 983.23 | 983.23 | - |
Sep 13, 2023 | 971.82 | 971.82 | 971.82 | 971.82 | 971.82 | - |
Related Tickers
RYMNX Rydex Precious Metals A
39.59
+5.57%
RYPMX Rydex Precious Metals Inv
42.70
+5.56%
RYMPX Rydex Precious Metals H
37.98
+5.56%
RYZCX Rydex Precious Metals C
30.77
+5.56%
FEGOX First Eagle Gold C
26.44
+4.18%
SGGDX First Eagle Gold A
29.33
+4.15%
FEGIX First Eagle Gold I
30.36
+4.15%
FEURX First Eagle Gold R6
30.45
+4.14%
AVALX Aegis Value I
38.02
+2.92%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
81.42
+1.71%
TARKX Tarkio
28.51
+2.26%
MOWNX Moerus Worldwide Value N
16.42
+2.11%
MOWIX Moerus Worldwide Value Institutional
16.47
+2.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
509.10
+1.94%
RYVYX Rydex NASDAQ-100 2x Strategy H
508.94
+1.94%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.55
+1.94%
UOPSX ProFunds UltraNASDAQ-100 Fund
69.35
+1.91%
UOPIX ProFunds UltraNASDAQ-100 Fund
100.50
+1.91%
INPSX ProFunds Internet UltraSector Svc
27.08
+1.88%
INPIX ProFunds Internet UltraSector Inv
42.42
+1.87%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.89
+1.83%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.61
+1.82%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.39
+1.81%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.65
+1.81%
FGJMX Fidelity Advisor Communication ServicesI
99.31
+1.80%
FBMPX Fidelity Select Communication Services Portfolio
99.33
+1.80%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.78
+1.80%
FGEMX Fidelity Advisor Communication ServicesM
96.66
+1.80%
FGDMX Fidelity Advisor Communication ServicesA
97.82
+1.80%
FGHMX Fidelity Advisor Communication ServicesC
94.05
+1.80%
FGKMX Fidelity Advisor Communication ServicesZ
99.99
+1.79%
BCSVX Brown Capital Management International Small Company Fund
24.14
+1.77%
DNSMX Driehaus Small Cap Growth Institutional
22.20
+1.74%
BCSFX Brown Capital Management International Small Company Fund
24.69
+1.73%
DVSMX Driehaus Small Cap Growth Investor
21.73
+1.68%
FNARX Fidelity Natural Resources Fund
43.67
+1.68%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.36
+1.64%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.31
+1.63%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.72
+1.62%
BUIOX Buffalo Early Stage Growth Instl
16.34
+1.62%
PRJDX PGIM Jennison Global Opportunities R4
47.24
+1.61%
FNORX Fidelity Nordic
70.62
+1.61%
PWJCX PGIM Jennison International Opps C
28.39
+1.61%
PRJCX PGIM Jennison Global Opportunities C
41.35
+1.60%
UMPIX ProFunds UltraMid Cap Fund
62.98
+1.60%
PRJBX PGIM Jennison Global Opportunities R2
46.50
+1.59%
LAMGX Lord Abbett Micro Cap Growth A
15.29
+1.59%
UMPSX ProFunds UltraMid Cap Fund
48.42
+1.59%
PWJAX PGIM Jennison International Opps A
31.24
+1.59%
PWJRX PGIM Jennison International Opps R
30.64
+1.59%
PWJZX PGIM Jennison International Opps Z
31.92
+1.59%
PRJQX PGIM Jennison Global Opportunities R6
47.91
+1.59%
FSHOX Fidelity Select Construction & Housing
124.11
+1.59%
PWJQX PGIM Jennison International Opps R6
32.02
+1.59%
PRJAX PGIM Jennison Global Opportunities A
46.15
+1.58%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.36
+1.58%
PRJZX PGIM Jennison Global Opportunities Z
47.44
+1.58%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.51
+1.58%
ASMOX AQR Small Cap Momentum Style I
21.90
+1.58%
ASMNX AQR Small Cap Momentum Style N
21.92
+1.58%
ALGRX Alger Focus Equity I
68.43
+1.57%
PWJDX PGIM Jennison International Opps R4
31.64
+1.57%
BUFOX Buffalo Early Stage Growth Fd
16.20
+1.57%
ALCFX Alger Focus Equity C
60.92
+1.57%
ALZFX Alger Focus Equity Z
70.71
+1.57%
PWJBX PGIM Jennison International Opps R2
31.18
+1.56%
ALGYX Alger Focus Equity Y
70.98
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
18.91
+1.56%
LFMGX Lord Abbett Micro Cap Growth F
18.91
+1.56%
ALAFX Alger Focus Equity A
67.86
+1.56%
QSMRX AQR Small Cap Momentum Style R6
21.79
+1.54%
JMCRX James Micro Cap
21.86
+1.53%
AGCSX American Century Global Small Cap I
18.76
+1.52%
BSCFX Baron Small Cap Retail
32.88
+1.51%
BSCUX Baron Small Cap R6
35.58
+1.51%
BSFIX Baron Small Cap Instl
35.59
+1.51%
AGCLX American Century Global Small Cap A
18.14
+1.51%
LCMGX Lord Abbett Micro Cap Growth Fund
18.15
+1.51%
AGCHX American Century Global Small Cap C
16.84
+1.51%
CSMCX Congress Small Cap Growth Institutional
43.97
+1.50%
AGCTX American Century Global Small Cap R6
18.96
+1.50%
AGCWX American Century Global Small Cap R
17.73
+1.49%
CSMVX Congress Small Cap Growth Retail
38.23
+1.49%
SPFZX PGIM Jennison Focused Growth Z
28.01
+1.49%
AGCVX American Century Global Small Cap Inv
18.48
+1.48%
PSGQX PGIM Jennison Focused Growth R6
28.09
+1.48%
CCRIX Columbia Small Cap Growth Fund
22.66
+1.48%
SPFCX PGIM Jennison Focused Growth C
17.18
+1.48%
SPFAX PGIM Jennison Focused Growth A
24.86
+1.47%
AUERX Auer Growth
16.63
+1.46%
CHHRX Columbia Small Cap Growth Adv
28.09
+1.44%
DFDSX DF Dent Small Cap Growth Investor
23.92
+1.44%
CMSCX Columbia Small Cap Growth Inst
26.05
+1.44%
DFSGX DF Dent Small Cap Growth Institutional
24.08
+1.43%
ICMPX Lazard International Quality Gr Instl
17.02
+1.43%
RCMPX Lazard International Quality Gr R6
17.03
+1.43%
CSGYX Columbia Small Cap Growth Inst3
27.04
+1.43%
HICGX Hennessy Cornerstone Growth Inst
35.66
+1.42%
CGOAX Columbia Small Cap Growth A
23.57
+1.42%
CSCRX Columbia Small Cap Growth Inst2
26.57
+1.41%