OTC Markets OTCPK - Delayed Quote • USD
UBS (Lux) KSS Trnard Eq Opps (USD)U-Xacc (0P0001Q1BM)
At close: July 17 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 6, 2024 | 12,763.70 | 12,763.70 | 12,763.70 | 12,763.70 | 12,763.70 | - |
Sep 5, 2024 | 12,880.46 | 12,880.46 | 12,880.46 | 12,880.46 | 12,880.46 | - |
Sep 4, 2024 | 12,905.48 | 12,905.48 | 12,905.48 | 12,905.48 | 12,905.48 | - |
Sep 3, 2024 | 12,991.00 | 12,991.00 | 12,991.00 | 12,991.00 | 12,991.00 | - |
Aug 30, 2024 | 13,216.20 | 13,216.20 | 13,216.20 | 13,216.20 | 13,216.20 | - |
Aug 29, 2024 | 13,113.72 | 13,113.72 | 13,113.72 | 13,113.72 | 13,113.72 | - |
Aug 28, 2024 | 13,094.59 | 13,094.59 | 13,094.59 | 13,094.59 | 13,094.59 | - |
Aug 27, 2024 | 13,151.86 | 13,151.86 | 13,151.86 | 13,151.86 | 13,151.86 | - |
Aug 26, 2024 | 13,121.22 | 13,121.22 | 13,121.22 | 13,121.22 | 13,121.22 | - |
Aug 23, 2024 | 13,121.11 | 13,121.11 | 13,121.11 | 13,121.11 | 13,121.11 | - |
Aug 22, 2024 | 13,011.76 | 13,011.76 | 13,011.76 | 13,011.76 | 13,011.76 | - |
Aug 21, 2024 | 13,088.74 | 13,088.74 | 13,088.74 | 13,088.74 | 13,088.74 | - |
Aug 20, 2024 | 12,992.58 | 12,992.58 | 12,992.58 | 12,992.58 | 12,992.58 | - |
Aug 19, 2024 | 13,033.37 | 13,033.37 | 13,033.37 | 13,033.37 | 13,033.37 | - |
Aug 16, 2024 | 12,751.16 | 12,751.16 | 12,751.16 | 12,751.16 | 12,751.16 | - |
Aug 14, 2024 | 12,428.89 | 12,428.89 | 12,428.89 | 12,428.89 | 12,428.89 | - |
Aug 13, 2024 | 12,356.56 | 12,356.56 | 12,356.56 | 12,356.56 | 12,356.56 | - |
Aug 12, 2024 | 12,164.59 | 12,164.59 | 12,164.59 | 12,164.59 | 12,164.59 | - |
Aug 9, 2024 | 12,192.30 | 12,192.30 | 12,192.30 | 12,192.30 | 12,192.30 | - |
Aug 8, 2024 | 12,180.09 | 12,180.09 | 12,180.09 | 12,180.09 | 12,180.09 | - |
Aug 7, 2024 | 12,055.58 | 12,055.58 | 12,055.58 | 12,055.58 | 12,055.58 | - |
Aug 6, 2024 | 12,065.54 | 12,065.54 | 12,065.54 | 12,065.54 | 12,065.54 | - |
Aug 5, 2024 | 11,969.44 | 11,969.44 | 11,969.44 | 11,969.44 | 11,969.44 | - |
Aug 2, 2024 | 12,301.55 | 12,301.55 | 12,301.55 | 12,301.55 | 12,301.55 | - |
Aug 1, 2024 | 12,624.26 | 12,624.26 | 12,624.26 | 12,624.26 | 12,624.26 | - |
Jul 31, 2024 | 12,874.35 | 12,874.35 | 12,874.35 | 12,874.35 | 12,874.35 | - |
Jul 30, 2024 | 12,718.98 | 12,718.98 | 12,718.98 | 12,718.98 | 12,718.98 | - |
Jul 29, 2024 | 12,721.39 | 12,721.39 | 12,721.39 | 12,721.39 | 12,721.39 | - |
Jul 26, 2024 | 12,648.82 | 12,648.82 | 12,648.82 | 12,648.82 | 12,648.82 | - |
Jul 25, 2024 | 12,465.20 | 12,465.20 | 12,465.20 | 12,465.20 | 12,465.20 | - |
Jul 24, 2024 | 12,502.40 | 12,502.40 | 12,502.40 | 12,502.40 | 12,502.40 | - |
Jul 23, 2024 | 12,657.99 | 12,657.99 | 12,657.99 | 12,657.99 | 12,657.99 | - |
Jul 22, 2024 | 12,709.74 | 12,709.74 | 12,709.74 | 12,709.74 | 12,709.74 | - |
Jul 18, 2024 | 12,742.48 | 12,742.48 | 12,742.48 | 12,742.48 | 12,742.48 | - |
Jul 17, 2024 | 12,846.04 | 12,846.04 | 12,846.04 | 12,846.04 | 12,846.04 | - |
Jul 16, 2024 | 12,880.11 | 12,880.11 | 12,880.11 | 12,880.11 | 12,880.11 | - |
Jul 15, 2024 | 12,820.87 | 12,820.87 | 12,820.87 | 12,820.87 | 12,820.87 | - |
Jul 12, 2024 | 12,883.54 | 12,883.54 | 12,883.54 | 12,883.54 | 12,883.54 | - |
Jul 11, 2024 | 12,828.08 | 12,828.08 | 12,828.08 | 12,828.08 | 12,828.08 | - |
Jul 10, 2024 | 12,736.39 | 12,736.39 | 12,736.39 | 12,736.39 | 12,736.39 | - |
Jul 9, 2024 | 12,672.83 | 12,672.83 | 12,672.83 | 12,672.83 | 12,672.83 | - |
Jul 8, 2024 | 12,709.42 | 12,709.42 | 12,709.42 | 12,709.42 | 12,709.42 | - |
Jul 5, 2024 | 12,696.74 | 12,696.74 | 12,696.74 | 12,696.74 | 12,696.74 | - |
Jul 3, 2024 | 12,665.68 | 12,665.68 | 12,665.68 | 12,665.68 | 12,665.68 | - |
Jul 2, 2024 | 12,589.80 | 12,589.80 | 12,589.80 | 12,589.80 | 12,589.80 | - |
Jul 1, 2024 | 12,519.76 | 12,519.76 | 12,519.76 | 12,519.76 | 12,519.76 | - |
Jun 28, 2024 | 12,536.15 | 12,536.15 | 12,536.15 | 12,536.15 | 12,536.15 | - |
Jun 27, 2024 | 12,588.07 | 12,588.07 | 12,588.07 | 12,588.07 | 12,588.07 | - |
Jun 26, 2024 | 12,596.89 | 12,596.89 | 12,596.89 | 12,596.89 | 12,596.89 | - |
Jun 25, 2024 | 12,596.75 | 12,596.75 | 12,596.75 | 12,596.75 | 12,596.75 | - |
Jun 24, 2024 | 12,657.93 | 12,657.93 | 12,657.93 | 12,657.93 | 12,657.93 | - |
Jun 21, 2024 | 12,608.21 | 12,608.21 | 12,608.21 | 12,608.21 | 12,608.21 | - |
Jun 20, 2024 | 12,648.77 | 12,648.77 | 12,648.77 | 12,648.77 | 12,648.77 | - |
Jun 18, 2024 | 12,640.77 | 12,640.77 | 12,640.77 | 12,640.77 | 12,640.77 | - |
Jun 17, 2024 | 12,592.27 | 12,592.27 | 12,592.27 | 12,592.27 | 12,592.27 | - |
Jun 14, 2024 | 12,536.33 | 12,536.33 | 12,536.33 | 12,536.33 | 12,536.33 | - |
Jun 13, 2024 | 12,605.08 | 12,605.08 | 12,605.08 | 12,605.08 | 12,605.08 | - |
Jun 12, 2024 | 12,723.50 | 12,723.50 | 12,723.50 | 12,723.50 | 12,723.50 | - |
Jun 11, 2024 | 12,602.02 | 12,602.02 | 12,602.02 | 12,602.02 | 12,602.02 | - |
Jun 10, 2024 | 12,694.48 | 12,694.48 | 12,694.48 | 12,694.48 | 12,694.48 | - |
Jun 7, 2024 | 12,721.46 | 12,721.46 | 12,721.46 | 12,721.46 | 12,721.46 | - |
Jun 6, 2024 | 12,723.89 | 12,723.89 | 12,723.89 | 12,723.89 | 12,723.89 | - |
Jun 5, 2024 | 12,691.17 | 12,691.17 | 12,691.17 | 12,691.17 | 12,691.17 | - |
Jun 4, 2024 | 12,594.10 | 12,594.10 | 12,594.10 | 12,594.10 | 12,594.10 | - |
Jun 3, 2024 | 12,684.92 | 12,684.92 | 12,684.92 | 12,684.92 | 12,684.92 | - |
May 31, 2024 | 12,662.22 | 12,662.22 | 12,662.22 | 12,662.22 | 12,662.22 | - |
May 30, 2024 | 12,581.52 | 12,581.52 | 12,581.52 | 12,581.52 | 12,581.52 | - |
May 29, 2024 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | - |
May 28, 2024 | 12,756.70 | 12,756.70 | 12,756.70 | 12,756.70 | 12,756.70 | - |
May 24, 2024 | 12,778.99 | 12,778.99 | 12,778.99 | 12,778.99 | 12,778.99 | - |
May 23, 2024 | 12,738.56 | 12,738.56 | 12,738.56 | 12,738.56 | 12,738.56 | - |
May 22, 2024 | 12,848.41 | 12,848.41 | 12,848.41 | 12,848.41 | 12,848.41 | - |
May 21, 2024 | 12,902.03 | 12,902.03 | 12,902.03 | 12,902.03 | 12,902.03 | - |
May 17, 2024 | 12,982.41 | 12,982.41 | 12,982.41 | 12,982.41 | 12,982.41 | - |
May 16, 2024 | 12,960.12 | 12,960.12 | 12,960.12 | 12,960.12 | 12,960.12 | - |
May 15, 2024 | 12,930.19 | 12,930.19 | 12,930.19 | 12,930.19 | 12,930.19 | - |
May 14, 2024 | 12,837.70 | 12,837.70 | 12,837.70 | 12,837.70 | 12,837.70 | - |
May 13, 2024 | 12,832.08 | 12,832.08 | 12,832.08 | 12,832.08 | 12,832.08 | - |
May 10, 2024 | 12,779.47 | 12,779.47 | 12,779.47 | 12,779.47 | 12,779.47 | - |
May 8, 2024 | 12,685.75 | 12,685.75 | 12,685.75 | 12,685.75 | 12,685.75 | - |
May 7, 2024 | 12,723.24 | 12,723.24 | 12,723.24 | 12,723.24 | 12,723.24 | - |
May 6, 2024 | 12,661.31 | 12,661.31 | 12,661.31 | 12,661.31 | 12,661.31 | - |
May 3, 2024 | 12,572.41 | 12,572.41 | 12,572.41 | 12,572.41 | 12,572.41 | - |
May 2, 2024 | 12,504.82 | 12,504.82 | 12,504.82 | 12,504.82 | 12,504.82 | - |
Apr 30, 2024 | 12,438.77 | 12,438.77 | 12,438.77 | 12,438.77 | 12,438.77 | - |
Apr 29, 2024 | 12,551.20 | 12,551.20 | 12,551.20 | 12,551.20 | 12,551.20 | - |
Apr 26, 2024 | 12,406.07 | 12,406.07 | 12,406.07 | 12,406.07 | 12,406.07 | - |
Apr 25, 2024 | 12,370.27 | 12,370.27 | 12,370.27 | 12,370.27 | 12,370.27 | - |
Apr 24, 2024 | 12,410.41 | 12,410.41 | 12,410.41 | 12,410.41 | 12,410.41 | - |
Apr 23, 2024 | 12,392.79 | 12,392.79 | 12,392.79 | 12,392.79 | 12,392.79 | - |
Apr 22, 2024 | 12,252.81 | 12,252.81 | 12,252.81 | 12,252.81 | 12,252.81 | - |
Apr 19, 2024 | 12,080.85 | 12,080.85 | 12,080.85 | 12,080.85 | 12,080.85 | - |
Apr 18, 2024 | 12,125.42 | 12,125.42 | 12,125.42 | 12,125.42 | 12,125.42 | - |
Apr 17, 2024 | 12,147.15 | 12,147.15 | 12,147.15 | 12,147.15 | 12,147.15 | - |
Apr 16, 2024 | 12,202.43 | 12,202.43 | 12,202.43 | 12,202.43 | 12,202.43 | - |
Apr 15, 2024 | 12,296.43 | 12,296.43 | 12,296.43 | 12,296.43 | 12,296.43 | - |
Apr 12, 2024 | 12,333.59 | 12,333.59 | 12,333.59 | 12,333.59 | 12,333.59 | - |
Apr 11, 2024 | 12,514.39 | 12,514.39 | 12,514.39 | 12,514.39 | 12,514.39 | - |
Apr 10, 2024 | 12,519.06 | 12,519.06 | 12,519.06 | 12,519.06 | 12,519.06 | - |
Apr 9, 2024 | 12,627.94 | 12,627.94 | 12,627.94 | 12,627.94 | 12,627.94 | - |
Apr 8, 2024 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | 12,575.77 | - |
Apr 5, 2024 | 12,559.78 | 12,559.78 | 12,559.78 | 12,559.78 | 12,559.78 | - |
Apr 4, 2024 | 12,572.56 | 12,572.56 | 12,572.56 | 12,572.56 | 12,572.56 | - |
Apr 3, 2024 | 12,625.49 | 12,625.49 | 12,625.49 | 12,625.49 | 12,625.49 | - |
Apr 2, 2024 | 12,607.05 | 12,607.05 | 12,607.05 | 12,607.05 | 12,607.05 | - |
Mar 28, 2024 | 12,704.81 | 12,704.81 | 12,704.81 | 12,704.81 | 12,704.81 | - |
Mar 27, 2024 | 12,687.12 | 12,687.12 | 12,687.12 | 12,687.12 | 12,687.12 | - |
Mar 26, 2024 | 12,576.29 | 12,576.29 | 12,576.29 | 12,576.29 | 12,576.29 | - |
Mar 25, 2024 | 12,541.80 | 12,541.80 | 12,541.80 | 12,541.80 | 12,541.80 | - |
Mar 22, 2024 | 12,508.03 | 12,508.03 | 12,508.03 | 12,508.03 | 12,508.03 | - |
Mar 21, 2024 | 12,617.06 | 12,617.06 | 12,617.06 | 12,617.06 | 12,617.06 | - |
Mar 20, 2024 | 12,455.72 | 12,455.72 | 12,455.72 | 12,455.72 | 12,455.72 | - |
Mar 19, 2024 | 12,418.12 | 12,418.12 | 12,418.12 | 12,418.12 | 12,418.12 | - |
Mar 15, 2024 | 12,354.98 | 12,354.98 | 12,354.98 | 12,354.98 | 12,354.98 | - |
Mar 14, 2024 | 12,479.86 | 12,479.86 | 12,479.86 | 12,479.86 | 12,479.86 | - |
Mar 13, 2024 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | - |
Mar 12, 2024 | 12,608.99 | 12,608.99 | 12,608.99 | 12,608.99 | 12,608.99 | - |
Mar 11, 2024 | 12,527.73 | 12,527.73 | 12,527.73 | 12,527.73 | 12,527.73 | - |
Mar 8, 2024 | 12,520.11 | 12,520.11 | 12,520.11 | 12,520.11 | 12,520.11 | - |
Mar 7, 2024 | 12,484.95 | 12,484.95 | 12,484.95 | 12,484.95 | 12,484.95 | - |
Mar 6, 2024 | 12,428.38 | 12,428.38 | 12,428.38 | 12,428.38 | 12,428.38 | - |
Mar 5, 2024 | 12,368.02 | 12,368.02 | 12,368.02 | 12,368.02 | 12,368.02 | - |
Mar 4, 2024 | 12,447.34 | 12,447.34 | 12,447.34 | 12,447.34 | 12,447.34 | - |
Mar 1, 2024 | 12,466.41 | 12,466.41 | 12,466.41 | 12,466.41 | 12,466.41 | - |
Feb 29, 2024 | 12,345.74 | 12,345.74 | 12,345.74 | 12,345.74 | 12,345.74 | - |
Feb 28, 2024 | 12,261.92 | 12,261.92 | 12,261.92 | 12,261.92 | 12,261.92 | - |
Feb 27, 2024 | 12,365.58 | 12,365.58 | 12,365.58 | 12,365.58 | 12,365.58 | - |
Feb 26, 2024 | 12,313.37 | 12,313.37 | 12,313.37 | 12,313.37 | 12,313.37 | - |
Feb 23, 2024 | 12,304.83 | 12,304.83 | 12,304.83 | 12,304.83 | 12,304.83 | - |
Feb 21, 2024 | 12,131.35 | 12,131.35 | 12,131.35 | 12,131.35 | 12,131.35 | - |
Feb 20, 2024 | 12,109.65 | 12,109.65 | 12,109.65 | 12,109.65 | 12,109.65 | - |
Feb 16, 2024 | 12,139.01 | 12,139.01 | 12,139.01 | 12,139.01 | 12,139.01 | - |
Feb 15, 2024 | 12,122.65 | 12,122.65 | 12,122.65 | 12,122.65 | 12,122.65 | - |
Feb 14, 2024 | 12,001.06 | 12,001.06 | 12,001.06 | 12,001.06 | 12,001.06 | - |
Feb 13, 2024 | 11,877.36 | 11,877.36 | 11,877.36 | 11,877.36 | 11,877.36 | - |
Feb 12, 2024 | 12,050.91 | 12,050.91 | 12,050.91 | 12,050.91 | 12,050.91 | - |
Feb 9, 2024 | 12,023.93 | 12,023.93 | 12,023.93 | 12,023.93 | 12,023.93 | - |
Feb 8, 2024 | 11,973.21 | 11,973.21 | 11,973.21 | 11,973.21 | 11,973.21 | - |
Feb 7, 2024 | 11,948.98 | 11,948.98 | 11,948.98 | 11,948.98 | 11,948.98 | - |
Feb 6, 2024 | 11,953.86 | 11,953.86 | 11,953.86 | 11,953.86 | 11,953.86 | - |
Feb 5, 2024 | 11,938.22 | 11,938.22 | 11,938.22 | 11,938.22 | 11,938.22 | - |
Feb 2, 2024 | 11,968.98 | 11,968.98 | 11,968.98 | 11,968.98 | 11,968.98 | - |
Feb 1, 2024 | 11,971.24 | 11,971.24 | 11,971.24 | 11,971.24 | 11,971.24 | - |
Jan 31, 2024 | 11,946.27 | 11,946.27 | 11,946.27 | 11,946.27 | 11,946.27 | - |
Jan 30, 2024 | 12,021.26 | 12,021.26 | 12,021.26 | 12,021.26 | 12,021.26 | - |
Jan 29, 2024 | 12,050.51 | 12,050.51 | 12,050.51 | 12,050.51 | 12,050.51 | - |
Jan 26, 2024 | 12,001.71 | 12,001.71 | 12,001.71 | 12,001.71 | 12,001.71 | - |
Jan 24, 2024 | 11,955.43 | 11,955.43 | 11,955.43 | 11,955.43 | 11,955.43 | - |
Jan 23, 2024 | 11,890.98 | 11,890.98 | 11,890.98 | 11,890.98 | 11,890.98 | - |
Jan 22, 2024 | 11,892.96 | 11,892.96 | 11,892.96 | 11,892.96 | 11,892.96 | - |
Jan 19, 2024 | 11,825.64 | 11,825.64 | 11,825.64 | 11,825.64 | 11,825.64 | - |
Jan 18, 2024 | 11,776.50 | 11,776.50 | 11,776.50 | 11,776.50 | 11,776.50 | - |
Jan 17, 2024 | 11,717.69 | 11,717.69 | 11,717.69 | 11,717.69 | 11,717.69 | - |
Jan 16, 2024 | 11,906.02 | 11,906.02 | 11,906.02 | 11,906.02 | 11,906.02 | - |
Jan 12, 2024 | 12,018.72 | 12,018.72 | 12,018.72 | 12,018.72 | 12,018.72 | - |
Jan 11, 2024 | 12,008.83 | 12,008.83 | 12,008.83 | 12,008.83 | 12,008.83 | - |
Jan 10, 2024 | 12,015.71 | 12,015.71 | 12,015.71 | 12,015.71 | 12,015.71 | - |
Jan 9, 2024 | 12,000.62 | 12,000.62 | 12,000.62 | 12,000.62 | 12,000.62 | - |
Jan 8, 2024 | 12,057.40 | 12,057.40 | 12,057.40 | 12,057.40 | 12,057.40 | - |
Dec 29, 2023 | 12,122.11 | 12,122.11 | 12,122.11 | 12,122.11 | 12,122.11 | - |
Dec 28, 2023 | 12,161.62 | 12,161.62 | 12,161.62 | 12,161.62 | 12,161.62 | - |
Dec 22, 2023 | 12,024.78 | 12,024.78 | 12,024.78 | 12,024.78 | 12,024.78 | - |
Dec 21, 2023 | 11,992.41 | 11,992.41 | 11,992.41 | 11,992.41 | 11,992.41 | - |
Dec 20, 2023 | 11,881.68 | 11,881.68 | 11,881.68 | 11,881.68 | 11,881.68 | - |
Dec 19, 2023 | 11,995.41 | 11,995.41 | 11,995.41 | 11,995.41 | 11,995.41 | - |
Dec 18, 2023 | 11,892.34 | 11,892.34 | 11,892.34 | 11,892.34 | 11,892.34 | - |
Dec 15, 2023 | 11,869.33 | 11,869.33 | 11,869.33 | 11,869.33 | 11,869.33 | - |
Dec 14, 2023 | 11,907.81 | 11,907.81 | 11,907.81 | 11,907.81 | 11,907.81 | - |
Dec 13, 2023 | 11,720.02 | 11,720.02 | 11,720.02 | 11,720.02 | 11,720.02 | - |
Dec 12, 2023 | 11,598.19 | 11,598.19 | 11,598.19 | 11,598.19 | 11,598.19 | - |
Dec 11, 2023 | 11,600.49 | 11,600.49 | 11,600.49 | 11,600.49 | 11,600.49 | - |
Dec 8, 2023 | 11,528.55 | 11,528.55 | 11,528.55 | 11,528.55 | 11,528.55 | - |
Dec 7, 2023 | 11,471.80 | 11,471.80 | 11,471.80 | 11,471.80 | 11,471.80 | - |
Dec 6, 2023 | 11,448.33 | 11,448.33 | 11,448.33 | 11,448.33 | 11,448.33 | - |
Dec 5, 2023 | 11,459.26 | 11,459.26 | 11,459.26 | 11,459.26 | 11,459.26 | - |
Dec 4, 2023 | 11,540.55 | 11,540.55 | 11,540.55 | 11,540.55 | 11,540.55 | - |
Dec 1, 2023 | 11,576.25 | 11,576.25 | 11,576.25 | 11,576.25 | 11,576.25 | - |
Nov 30, 2023 | 11,492.73 | 11,492.73 | 11,492.73 | 11,492.73 | 11,492.73 | - |
Nov 29, 2023 | 11,464.49 | 11,464.49 | 11,464.49 | 11,464.49 | 11,464.49 | - |
Nov 28, 2023 | 11,474.23 | 11,474.23 | 11,474.23 | 11,474.23 | 11,474.23 | - |
Nov 27, 2023 | 11,467.31 | 11,467.31 | 11,467.31 | 11,467.31 | 11,467.31 | - |
Nov 24, 2023 | 11,487.01 | 11,487.01 | 11,487.01 | 11,487.01 | 11,487.01 | - |
Nov 22, 2023 | 11,414.07 | 11,414.07 | 11,414.07 | 11,414.07 | 11,414.07 | - |
Nov 21, 2023 | 11,409.78 | 11,409.78 | 11,409.78 | 11,409.78 | 11,409.78 | - |
Nov 20, 2023 | 11,426.26 | 11,426.26 | 11,426.26 | 11,426.26 | 11,426.26 | - |
Nov 17, 2023 | 11,338.21 | 11,338.21 | 11,338.21 | 11,338.21 | 11,338.21 | - |
Nov 16, 2023 | 11,281.74 | 11,281.74 | 11,281.74 | 11,281.74 | 11,281.74 | - |
Nov 15, 2023 | 11,374.08 | 11,374.08 | 11,374.08 | 11,374.08 | 11,374.08 | - |
Nov 14, 2023 | 11,306.51 | 11,306.51 | 11,306.51 | 11,306.51 | 11,306.51 | - |
Nov 13, 2023 | 11,048.03 | 11,048.03 | 11,048.03 | 11,048.03 | 11,048.03 | - |
Nov 10, 2023 | 11,043.70 | 11,043.70 | 11,043.70 | 11,043.70 | 11,043.70 | - |
Nov 9, 2023 | 11,009.72 | 11,009.72 | 11,009.72 | 11,009.72 | 11,009.72 | - |
Nov 8, 2023 | 11,012.95 | 11,012.95 | 11,012.95 | 11,012.95 | 11,012.95 | - |
Nov 7, 2023 | 11,035.37 | 11,035.37 | 11,035.37 | 11,035.37 | 11,035.37 | - |
Nov 6, 2023 | 11,079.01 | 11,079.01 | 11,079.01 | 11,079.01 | 11,079.01 | - |
Nov 3, 2023 | 11,082.07 | 11,082.07 | 11,082.07 | 11,082.07 | 11,082.07 | - |
Nov 2, 2023 | 10,918.88 | 10,918.88 | 10,918.88 | 10,918.88 | 10,918.88 | - |
Oct 31, 2023 | 10,650.52 | 10,650.52 | 10,650.52 | 10,650.52 | 10,650.52 | - |
Oct 30, 2023 | 10,651.82 | 10,651.82 | 10,651.82 | 10,651.82 | 10,651.82 | - |
Oct 27, 2023 | 10,605.08 | 10,605.08 | 10,605.08 | 10,605.08 | 10,605.08 | - |
Oct 26, 2023 | 10,618.43 | 10,618.43 | 10,618.43 | 10,618.43 | 10,618.43 | - |
Oct 25, 2023 | 10,691.37 | 10,691.37 | 10,691.37 | 10,691.37 | 10,691.37 | - |
Oct 24, 2023 | 10,822.64 | 10,822.64 | 10,822.64 | 10,822.64 | 10,822.64 | - |
Oct 23, 2023 | 10,819.31 | 10,819.31 | 10,819.31 | 10,819.31 | 10,819.31 | - |
Oct 20, 2023 | 10,858.30 | 10,858.30 | 10,858.30 | 10,858.30 | 10,858.30 | - |
Oct 19, 2023 | 10,971.45 | 10,971.45 | 10,971.45 | 10,971.45 | 10,971.45 | - |
Oct 18, 2023 | 11,057.16 | 11,057.16 | 11,057.16 | 11,057.16 | 11,057.16 | - |
Oct 17, 2023 | 11,193.90 | 11,193.90 | 11,193.90 | 11,193.90 | 11,193.90 | - |
Oct 16, 2023 | 11,148.57 | 11,148.57 | 11,148.57 | 11,148.57 | 11,148.57 | - |
Oct 13, 2023 | 11,063.92 | 11,063.92 | 11,063.92 | 11,063.92 | 11,063.92 | - |
Oct 12, 2023 | 11,161.52 | 11,161.52 | 11,161.52 | 11,161.52 | 11,161.52 | - |
Oct 11, 2023 | 11,204.36 | 11,204.36 | 11,204.36 | 11,204.36 | 11,204.36 | - |
Oct 10, 2023 | 11,180.97 | 11,180.97 | 11,180.97 | 11,180.97 | 11,180.97 | - |
Oct 9, 2023 | 11,039.51 | 11,039.51 | 11,039.51 | 11,039.51 | 11,039.51 | - |
Oct 6, 2023 | 10,991.77 | 10,991.77 | 10,991.77 | 10,991.77 | 10,991.77 | - |
Oct 5, 2023 | 10,888.43 | 10,888.43 | 10,888.43 | 10,888.43 | 10,888.43 | - |
Oct 3, 2023 | 10,908.36 | 10,908.36 | 10,908.36 | 10,908.36 | 10,908.36 | - |
Oct 2, 2023 | 11,066.23 | 11,066.23 | 11,066.23 | 11,066.23 | 11,066.23 | - |
Sep 29, 2023 | 11,167.03 | 11,167.03 | 11,167.03 | 11,167.03 | 11,167.03 | - |
Sep 28, 2023 | 11,124.67 | 11,124.67 | 11,124.67 | 11,124.67 | 11,124.67 | - |
Sep 27, 2023 | 11,110.92 | 11,110.92 | 11,110.92 | 11,110.92 | 11,110.92 | - |
Sep 26, 2023 | 11,111.45 | 11,111.45 | 11,111.45 | 11,111.45 | 11,111.45 | - |
Sep 25, 2023 | 11,207.81 | 11,207.81 | 11,207.81 | 11,207.81 | 11,207.81 | - |
Sep 22, 2023 | 11,260.20 | 11,260.20 | 11,260.20 | 11,260.20 | 11,260.20 | - |
Sep 21, 2023 | 11,280.41 | 11,280.41 | 11,280.41 | 11,280.41 | 11,280.41 | - |
Sep 20, 2023 | 11,424.78 | 11,424.78 | 11,424.78 | 11,424.78 | 11,424.78 | - |
Sep 19, 2023 | 11,448.45 | 11,448.45 | 11,448.45 | 11,448.45 | 11,448.45 | - |
Sep 18, 2023 | 11,446.38 | 11,446.38 | 11,446.38 | 11,446.38 | 11,446.38 | - |
Sep 15, 2023 | 11,483.30 | 11,483.30 | 11,483.30 | 11,483.30 | 11,483.30 | - |
Sep 14, 2023 | 11,573.35 | 11,573.35 | 11,573.35 | 11,573.35 | 11,573.35 | - |
Sep 13, 2023 | 11,494.64 | 11,494.64 | 11,494.64 | 11,494.64 | 11,494.64 | - |
Sep 12, 2023 | 11,504.89 | 11,504.89 | 11,504.89 | 11,504.89 | 11,504.89 | - |
Sep 11, 2023 | 11,517.94 | 11,517.94 | 11,517.94 | 11,517.94 | 11,517.94 | - |
Related Tickers
KINAX Kinetics Internet Adv A
68.49
+2.82%
WWWFX Kinetics Internet No Load
75.86
+2.82%
KINCX Kinetics Internet Adv C
55.92
+2.81%
RYVYX Rydex NASDAQ-100 2x Strategy H
470.27
+2.55%
RYVLX Rydex NASDAQ-100 2x Strategy A
470.42
+2.55%
RYCCX Rydex NASDAQ-100 2x Strategy C
338.72
+2.55%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.87
+2.54%
UOPSX ProFunds UltraNASDAQ-100 Fund
64.09
+2.53%
FSELX Fidelity Select Semiconductors
30.00
+2.49%
FELAX Fidelity Advisor Semiconductors A
75.08
+2.40%
FELIX Fidelity Advisor Semiconductors I
81.28
+2.39%
FIKGX Fidelity Advisor Semiconductors Z
81.49
+2.39%
FELTX Fidelity Advisor Semiconductors M
70.02
+2.38%
FELCX Fidelity Advisor Semiconductors C
59.88
+2.38%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.82
+2.37%
RYCVX Rydex Dow 2x Strategy H
162.15
+2.37%
RYLDX Rydex Dow 2x Strategy A
162.81
+2.36%
RYCYX Rydex Dow 2x Strategy C
135.60
+2.36%
BIPIX ProFunds Biotechnology UltraSector Fund
67.64
+2.24%
BIPSX ProFunds Biotechnology UltraSector Fund
42.42
+2.22%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.07
+2.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.54
+2.17%
FJPTX Fidelity Advisor Japan M
17.53
+2.10%
FJPCX Fidelity Advisor Japan C
17.16
+2.08%
FIQLX Fidelity Advisor Japan Z
17.78
+2.07%
FJPNX Fidelity Japan
17.81
+2.06%
FJPIX Fidelity Advisor Japan I
17.95
+2.05%
FPJAX Fidelity Advisor Japan A
17.65
+2.02%
RYSIX Rydex Electronics Inv
394.40
+1.90%
RYELX Rydex Electronics A
358.34
+1.89%
RYSAX Rydex Electronics H
347.20
+1.89%
RYSCX Rydex Electronics C
302.48
+1.89%
INIIX VanEck International Investors Gold I
15.66
+1.82%
BIOIX Baron Opportunity Fund
43.48
+1.80%
BIOUX Baron Opportunity Fund
43.53
+1.80%
BIOPX Baron Opportunity Fund
40.76
+1.80%
WCMSX WCM International Small Cap Growth Instl
21.06
+1.79%
LGLAX Lord Abbett Growth Leaders Fund
38.06
+1.76%
BGSIX BlackRock Technology Opportunities Fund
65.76
+1.76%
BGSAX BlackRock Technology Opportunities Fund
59.55
+1.76%
BTEKX BlackRock Technology Opportunities K
65.95
+1.76%
LGLIX Lord Abbett Growth Leaders Fund
39.99
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
36.53
+1.75%
BGSCX BlackRock Technology Opportunities Fund
47.04
+1.75%
BSTSX BlackRock Technology Opportunities Svc
61.04
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
39.63
+1.75%
BGSRX BlackRock Technology Opportunities Fund
59.46
+1.75%
LGLOX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLVX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLSX Lord Abbett Growth Leaders Fund
38.07
+1.74%
LGLQX Lord Abbett Growth Leaders Fund
36.45
+1.73%
LGLUX Lord Abbett Growth Leaders Fund
40.01
+1.73%
LGLCX Lord Abbett Growth Leaders Fund
32.46
+1.72%
MGSEX AMG Veritas Asia Pacific N
60.83
+1.65%
MSEIX AMG Veritas Asia Pacific I
66.81
+1.64%
ALZFX Alger Focus Equity Z
66.71
+1.61%
ALGYX Alger Focus Equity Y
66.96
+1.61%
FATIX Fidelity Advisor Technology Fund
124.59
+1.61%
FIKHX Fidelity Advisor Technology Z
124.66
+1.61%
ALGRX Alger Focus Equity I
64.56
+1.61%
FADTX Fidelity Advisor Technology A
110.25
+1.60%
ALAFX Alger Focus Equity A
64.02
+1.60%
FTHCX Fidelity Advisor Technology C
80.56
+1.60%
FSPTX Fidelity Select Technology
33.00
+1.60%
FATEX Fidelity Advisor Technology Fund
100.09
+1.59%
ALCFX Alger Focus Equity C
57.47
+1.59%
AKRSX Akre Focus Supra Institutional
70.36
+1.59%
AKREX Akre Focus Retail
66.83
+1.58%
AKRIX Akre Focus Instl
69.73
+1.57%
BPTRX Baron Partners Retail
153.85
+1.57%
BPTUX Baron Partners R6
160.44
+1.57%
BPTIX Baron Partners Institutional
160.47
+1.57%
FGPMX Franklin Gold and Precious Metals R6
21.90
+1.53%
BDAFX Baron Durable Advantage Fund
25.98
+1.52%
FDCPX Fidelity Select Tech Hardware
106.61
+1.50%
BDAUX Baron Durable Advantage Fund
26.37
+1.50%
BDAIX Baron Durable Advantage Fund
26.37
+1.50%
VRMGX Virtus KAR Mid-Cap Growth R6
60.38
+1.50%
PSKCX Virtus KAR Mid-Cap Growth C
42.77
+1.50%
FKRCX Franklin Gold and Precious Metals A
19.83
+1.48%
FCPCX Fidelity Advisor Intl Cap App C
25.31
+1.48%
FIVFX Fidelity International Capital Apprec
28.75
+1.48%
PICMX Virtus KAR Mid-Cap Growth I
59.59
+1.48%
FCPIX Fidelity Advisor Intl Cap App I
32.21
+1.48%
PHSKX Virtus KAR Mid-Cap Growth A
56.95
+1.48%
AFCGX American Century Focused Intl Gr G
17.86
+1.48%
AFCNX American Century Focused Intl Gr Inv
17.19
+1.48%
FIDZX Fidelity Advisor Intl Cap App Z
32.33
+1.48%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+1.47%
FRGOX Franklin Gold and Precious Metals C
17.32
+1.46%
AFCSX American Century Focused Intl Gr I
17.35
+1.46%
FCPAX Fidelity Advisor Intl Capl App A
29.88
+1.46%
FGADX Franklin Gold and Precious Metals Adv
21.56
+1.46%
ESGMX Mirova Global Sustainable Equity A
20.90
+1.46%
AFCWX American Century Focused Intl Gr R
16.75
+1.45%
AFCMX American Century Focused Intl Gr R6
17.45
+1.45%
AFCHX American Century Focused Intl Gr C
16.09
+1.45%
CTHRX Columbia Global Technology Growth Inst2
82.29
+1.44%
ESGYX Mirova Global Sustainable Equity Y
21.13
+1.44%
ALLIX AB Large Cap Growth I
104.97
+1.44%