OTC Markets OTCPK - Delayed Quote • USD
Schroder ISF QEP Global ESG S Inc USD (0P0001L8E3)
At close: September 13 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
Sep 12, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
Sep 11, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
Sep 10, 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
Sep 9, 2024 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | - |
Sep 6, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
Sep 5, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
Sep 4, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
Sep 3, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
Aug 30, 2024 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | - |
Aug 29, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
Aug 28, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
Aug 27, 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
Aug 26, 2024 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | - |
Aug 23, 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
Aug 22, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
Aug 21, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
Aug 20, 2024 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | - |
Aug 19, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
Aug 16, 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
Aug 15, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
Aug 14, 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | - |
Aug 13, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
Aug 12, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
Aug 9, 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
Aug 8, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
Aug 7, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
Aug 6, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
Aug 5, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Aug 2, 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
Aug 1, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
Jul 31, 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
Jul 30, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Jul 29, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
Jul 26, 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
Jul 25, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
Jul 24, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
Jul 23, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
Jul 22, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
Jul 19, 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
Jul 18, 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
Jul 17, 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | - |
Jul 16, 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
Jul 15, 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
Jul 12, 2024 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | - |
Jul 11, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
Jul 10, 2024 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | - |
Jul 9, 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
Jul 8, 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
Jul 5, 2024 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
Jul 3, 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
Jul 2, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
Jul 1, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
Jun 28, 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
Jun 27, 2024 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | - |
Jun 26, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
Jun 25, 2024 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | - |
Jun 24, 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
Jun 21, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
Jun 20, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - |
Jun 18, 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
Jun 17, 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
Jun 14, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
Jun 13, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
Jun 12, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
Jun 11, 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
Jun 10, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Jun 7, 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
Jun 6, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
Jun 5, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Jun 4, 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
Jun 3, 2024 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | - |
May 31, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
May 30, 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
May 28, 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
May 24, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
May 23, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | - |
May 22, 2024 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | - |
May 21, 2024 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | - |
May 17, 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
May 16, 2024 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
May 15, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
May 14, 2024 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | - |
May 13, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
May 9, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
May 8, 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | - |
May 7, 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
May 6, 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
May 3, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
May 2, 2024 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | - |
Apr 30, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
Apr 29, 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
Apr 26, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
Apr 25, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
Apr 24, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
Apr 23, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
Apr 22, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
Apr 19, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
Apr 18, 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
Apr 17, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
Apr 16, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
Apr 15, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
Apr 12, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
Apr 11, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
Apr 10, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | - |
Apr 9, 2024 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
Apr 8, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
Apr 5, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
Apr 4, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
Apr 3, 2024 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
Mar 28, 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | - |
Mar 27, 2024 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | - |
Mar 26, 2024 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | - |
Mar 25, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
Mar 22, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
Mar 21, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | - |
Mar 20, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
Mar 19, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
Mar 15, 2024 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
Mar 14, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
Mar 13, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | - |
Mar 12, 2024 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | - |
Mar 11, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
Mar 8, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
Mar 7, 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
Mar 6, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Mar 5, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
Mar 4, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
Mar 1, 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
Feb 28, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
Feb 27, 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
Feb 26, 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
Feb 23, 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
Feb 22, 2024 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | - |
Feb 21, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
Feb 20, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
Feb 16, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
Feb 15, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
Feb 14, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
Feb 13, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
Feb 12, 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
Feb 8, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
Feb 6, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | - |
Feb 5, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
Feb 2, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
Feb 1, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
Jan 31, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
Jan 30, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
Jan 29, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
Jan 24, 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
Jan 23, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
Jan 22, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
Jan 19, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
Jan 18, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
Jan 17, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
Jan 16, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
Jan 12, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
Jan 11, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
Jan 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
Jan 9, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
Jan 2, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
Dec 29, 2023 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
Dec 28, 2023 | 2.07 Dividend | |||||
Dec 28, 2023 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
Dec 27, 2023 | 115.54 | 115.54 | 115.54 | 115.54 | 113.48 | - |
Dec 22, 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 112.90 | - |
Dec 21, 2023 | 114.26 | 114.26 | 114.26 | 114.26 | 112.22 | - |
Dec 20, 2023 | 114.68 | 114.68 | 114.68 | 114.68 | 112.62 | - |
Dec 19, 2023 | 114.61 | 114.61 | 114.61 | 114.61 | 112.56 | - |
Dec 18, 2023 | 114.17 | 114.17 | 114.17 | 114.17 | 112.13 | - |
Dec 15, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | 111.97 | - |
Dec 14, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 112.45 | - |
Dec 13, 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 110.58 | - |
Dec 12, 2023 | 111.73 | 111.73 | 111.73 | 111.73 | 109.73 | - |
Dec 11, 2023 | 111.07 | 111.07 | 111.07 | 111.07 | 109.08 | - |
Dec 8, 2023 | 110.51 | 110.51 | 110.51 | 110.51 | 108.53 | - |
Dec 7, 2023 | 110.36 | 110.36 | 110.36 | 110.36 | 108.38 | - |
Dec 6, 2023 | 110.98 | 110.98 | 110.98 | 110.98 | 108.99 | - |
Dec 5, 2023 | 110.39 | 110.39 | 110.39 | 110.39 | 108.41 | - |
Dec 4, 2023 | 110.63 | 110.63 | 110.63 | 110.63 | 108.65 | - |
Dec 1, 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 108.23 | - |
Nov 30, 2023 | 110.37 | 110.37 | 110.37 | 110.37 | 108.40 | - |
Nov 29, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 108.13 | - |
Nov 28, 2023 | 109.68 | 109.68 | 109.68 | 109.68 | 107.72 | - |
Nov 27, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 108.03 | - |
Nov 24, 2023 | 109.94 | 109.94 | 109.94 | 109.94 | 107.97 | - |
Nov 22, 2023 | 109.84 | 109.84 | 109.84 | 109.84 | 107.87 | - |
Nov 21, 2023 | 109.46 | 109.46 | 109.46 | 109.46 | 107.50 | - |
Nov 17, 2023 | 108.90 | 108.90 | 108.90 | 108.90 | 106.95 | - |
Nov 16, 2023 | 108.77 | 108.77 | 108.77 | 108.77 | 106.82 | - |
Nov 15, 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 107.20 | - |
Nov 13, 2023 | 106.28 | 106.28 | 106.28 | 106.28 | 104.38 | - |
Nov 10, 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 103.87 | - |
Nov 9, 2023 | 106.32 | 106.32 | 106.32 | 106.32 | 104.42 | - |
Nov 8, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 103.81 | - |
Nov 7, 2023 | 105.32 | 105.32 | 105.32 | 105.32 | 103.43 | - |
Nov 6, 2023 | 105.73 | 105.73 | 105.73 | 105.73 | 103.84 | - |
Nov 3, 2023 | 105.63 | 105.63 | 105.63 | 105.63 | 103.74 | - |
Nov 2, 2023 | 104.23 | 104.23 | 104.23 | 104.23 | 102.36 | - |
Nov 1, 2023 | 102.52 | 102.52 | 102.52 | 102.52 | 100.69 | - |
Oct 31, 2023 | 101.88 | 101.88 | 101.88 | 101.88 | 100.05 | - |
Oct 30, 2023 | 101.79 | 101.79 | 101.79 | 101.79 | 99.97 | - |
Oct 27, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 100.29 | - |
Oct 26, 2023 | 102.22 | 102.22 | 102.22 | 102.22 | 100.39 | - |
Oct 25, 2023 | 103.51 | 103.51 | 103.51 | 103.51 | 101.65 | - |
Oct 24, 2023 | 103.64 | 103.64 | 103.64 | 103.64 | 101.79 | - |
Oct 23, 2023 | 103.04 | 103.04 | 103.04 | 103.04 | 101.19 | - |
Oct 20, 2023 | 104.23 | 104.23 | 104.23 | 104.23 | 102.36 | - |
Oct 19, 2023 | 105.74 | 105.74 | 105.74 | 105.74 | 103.85 | - |
Oct 18, 2023 | 106.62 | 106.62 | 106.62 | 106.62 | 104.71 | - |
Oct 17, 2023 | 106.51 | 106.51 | 106.51 | 106.51 | 104.60 | - |
Oct 16, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 104.60 | - |
Oct 13, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 105.08 | - |
Oct 12, 2023 | 107.82 | 107.82 | 107.82 | 107.82 | 105.89 | - |
Oct 11, 2023 | 107.53 | 107.53 | 107.53 | 107.53 | 105.61 | - |
Oct 10, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 104.74 | - |
Oct 6, 2023 | 103.63 | 103.63 | 103.63 | 103.63 | 101.77 | - |
Oct 4, 2023 | 104.04 | 104.04 | 104.04 | 104.04 | 102.18 | - |
Oct 3, 2023 | 104.37 | 104.37 | 104.37 | 104.37 | 102.50 | - |
Oct 2, 2023 | 105.60 | 105.60 | 105.60 | 105.60 | 103.71 | - |
Sep 29, 2023 | 107.24 | 107.24 | 107.24 | 107.24 | 105.32 | - |
Sep 27, 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 103.99 | - |
Sep 26, 2023 | 106.14 | 106.14 | 106.14 | 106.14 | 104.24 | - |
Sep 25, 2023 | 106.35 | 106.35 | 106.35 | 106.35 | 104.44 | - |
Sep 22, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 105.18 | - |
Sep 21, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 105.42 | - |
Sep 20, 2023 | 109.13 | 109.13 | 109.13 | 109.13 | 107.17 | - |
Sep 19, 2023 | 108.94 | 108.94 | 108.94 | 108.94 | 106.99 | - |
Sep 18, 2023 | 108.76 | 108.76 | 108.76 | 108.76 | 106.82 | - |
Sep 15, 2023 | 109.97 | 109.97 | 109.97 | 109.97 | 108.00 | - |
Sep 14, 2023 | 109.69 | 109.69 | 109.69 | 109.69 | 107.72 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
MMECX Victory Integrity Discovery C
25.48
+2.74%
MMEAX Victory Integrity Discovery A
42.14
+2.73%
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
VFPIX Private Capital Management Value Fund
19.01
+2.54%
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
RYZCX Rydex Precious Metals C
31.54
+2.50%
RYMPX Rydex Precious Metals H
38.93
+2.50%
RYMNX Rydex Precious Metals A
40.58
+2.50%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FOSCX Tributary Small Company Instl
32.30
+2.25%
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
SCVNX Allspring Small Company Value Inst
39.35
+2.02%
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%